Stock listing
ADX:APEX Apex Investment P.S.C سهم
Follow Apex Investment P.S.C into a list and get an email when it puts out news.
Share price · ADX:APEX
3.09 AED -0.04 (-1.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 3.02 – 3.15 AEDOct 29, 2026
- Volume
- 1.00M sharesOct 29, 2026
- 52-week range
- 3.02 – 4.18 AEDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 10.56M AEDMedian day 1.08M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ADX:APEX · AED, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.09 | -0.04 | -1.3% | 3.15 | 3.15 | 3.02 | 1,000,770 | |
| 3.13 | -0.05 | -1.6% | 3.18 | 3.21 | 3.12 | 1,048,562 | |
| 3.18 | 0.00 | 0.0% | 3.16 | 3.22 | 3.12 | 1,404,173 | |
| 3.18 | 0.00 | 0.0% | 3.18 | 3.24 | 3.17 | 154,066 | |
| 3.18 | +0.03 | +1.0% | 3.12 | 3.18 | 3.07 | 1,446,847 | |
| 3.15 | -0.03 | -0.9% | 3.18 | 3.21 | 3.13 | 416,086 | |
| 3.18 | +0.04 | +1.3% | 3.14 | 3.21 | 3.13 | 490,312 | |
| 3.14 | -0.10 | -3.1% | 3.22 | 3.22 | 3.14 | 1,172,952 | |
| 3.24 | -0.03 | -0.9% | 3.27 | 3.27 | 3.22 | 258,454 | |
| 3.27 | -0.01 | -0.3% | 3.28 | 3.33 | 3.24 | 714,905 | |
| 3.28 | -0.06 | -1.8% | 3.34 | 3.34 | 3.26 | 242,781 | |
| 3.34 | 0.00 | 0.0% | 3.34 | 3.37 | 3.30 | 250,224 | |
| 3.34 | -0.02 | -0.6% | 3.35 | 3.39 | 3.30 | 1,268,393 | |
| 3.36 | +0.03 | +0.9% | 3.36 | 3.40 | 3.34 | 481,967 | |
| 3.33 | -0.02 | -0.6% | 3.39 | 3.42 | 3.33 | 811,233 | |
| 3.35 | -0.14 | -4.0% | 3.49 | 3.53 | 3.35 | 1,068,523 | |
| 3.49 | -0.02 | -0.6% | 3.52 | 3.52 | 3.45 | 840,111 | |
| 3.51 | 0.00 | 0.0% | 3.51 | 3.55 | 3.50 | 340,417 | |
| 3.51 | -0.04 | -1.1% | 3.53 | 3.56 | 3.51 | 552,254 | |
| 3.55 | 0.00 | 0.0% | 3.55 | 3.59 | 3.52 | 829,966 | |
| 3.55 | 0.00 | 0.0% | 3.54 | 3.69 | 3.52 | 1,047,724 | |
| 3.55 | -0.06 | -1.7% | 3.62 | 3.66 | 3.54 | 2,308,728 | |
| 3.61 | +0.01 | +0.3% | 3.61 | 3.63 | 3.55 | 998,300 | |
| 3.60 | -0.08 | -2.2% | 3.70 | 3.70 | 3.60 | 738,589 | |
| 3.68 | -0.05 | -1.3% | 3.66 | 3.72 | 3.66 | 434,080 | |
| 3.73 | 0.00 | 0.0% | 3.72 | 3.75 | 3.68 | 1,150,435 | |
| 3.73 | +0.03 | +0.8% | 3.69 | 3.78 | 3.69 | 796,446 | |
| 3.70 | -0.02 | -0.5% | 3.70 | 3.71 | 3.68 | 1,187,609 | |
| 3.72 | -0.04 | -1.1% | 3.73 | 3.75 | 3.67 | 5,184,048 | |
| 3.76 | -0.04 | -1.1% | 3.80 | 3.80 | 3.70 | 1,758,849 | |
| 3.80 | +0.02 | +0.5% | 3.78 | 3.83 | 3.74 | 9,942,581 | |
| 3.78 | +0.03 | +0.8% | 3.75 | 3.79 | 3.71 | 1,911,828 | |
| 3.75 | +0.05 | +1.4% | 3.71 | 3.88 | 3.70 | 6,281,486 | |
| 3.70 | -0.13 | -3.4% | 3.82 | 3.85 | 3.70 | 4,303,027 | |
| 3.83 | -0.05 | -1.3% | 3.85 | 3.95 | 3.79 | 12,894,007 | |
| 3.88 | +0.19 | +5.1% | 3.69 | 3.89 | 3.68 | 18,800,696 | |
| 3.69 | +0.09 | +2.5% | 3.60 | 3.71 | 3.56 | 4,130,193 | |
| 3.60 | +0.03 | +0.8% | 3.56 | 3.64 | 3.56 | 2,644,045 | |
| 3.57 | +0.11 | +3.2% | 3.46 | 3.61 | 3.44 | 3,560,393 | |
| 3.46 | -0.03 | -0.9% | 3.46 | 3.53 | 3.45 | 293,319 | |
| 3.49 | -0.02 | -0.6% | 3.51 | 3.54 | 3.45 | 1,087,575 | |
| 3.51 | -0.05 | -1.4% | 3.55 | 3.55 | 3.42 | 1,069,692 | |
| 3.56 | +0.01 | +0.3% | 3.50 | 3.59 | 3.49 | 1,481,264 | |
| 3.55 | +0.04 | +1.1% | 3.51 | 3.55 | 3.44 | 1,119,755 | |
| 3.51 | +0.01 | +0.3% | 3.56 | 3.59 | 3.48 | 972,933 | |
| 3.50 | 0.00 | 0.0% | 3.54 | 3.63 | 3.49 | 703,810 | |
| 3.50 | -0.03 | -0.8% | 3.53 | 3.59 | 3.50 | 148,811 | |
| 3.53 | -0.06 | -1.7% | 3.58 | 3.61 | 3.53 | 369,811 | |
| 3.59 | -0.08 | -2.2% | 3.65 | 3.65 | 3.59 | 742,468 | |
| 3.67 | +0.04 | +1.1% | 3.64 | 3.70 | 3.56 | 1,532,044 | |
| 3.63 | -0.06 | -1.6% | 3.71 | 3.71 | 3.58 | 2,423,973 | |
| 3.69 | -0.04 | -1.1% | 3.70 | 3.75 | 3.68 | 834,222 | |
| 3.73 | -0.04 | -1.1% | 3.75 | 3.77 | 3.70 | 812,808 | |
| 3.77 | -0.02 | -0.5% | 3.81 | 3.84 | 3.72 | 2,441,639 | |
| 3.79 | +0.04 | +1.1% | 3.73 | 3.89 | 3.63 | 10,153,589 | |
| 3.75 | -0.02 | -0.5% | 3.79 | 3.83 | 3.70 | 3,703,109 | |
| 3.77 | +0.19 | +5.3% | 3.59 | 3.83 | 3.56 | 13,499,355 | |
| 3.58 | +0.06 | +1.7% | 3.50 | 3.64 | 3.49 | 11,757,681 | |
| 3.52 | +0.26 | +8.0% | 3.28 | 3.53 | 3.28 | 28,122,584 | |
| 3.26 | -0.02 | -0.6% | 3.26 | 3.32 | 3.21 | 2,254,247 | |
| 3.28 | +0.06 | +1.9% | 3.25 | 3.30 | 3.20 | 1,192,967 | |
| 3.22 | +0.03 | +0.9% | 3.20 | 3.23 | 3.17 | 3,004,960 | |
| 3.19 | 0.00 | 0.0% | 3.15 | 3.19 | 3.13 | 235,241 | |
| 3.19 | +0.09 | +2.9% | 3.11 | 3.19 | 3.11 | 608,924 |
- Ticker
- ADX:APEX
- Asset type
- Stock
- Exchange
- ADX
- Currency
- AED
What changed lately
Latest news release · May 4, 2026
Apex Investment Q1 Loss AED 94 Million
Latest news
Apex Investment Q1 Loss AED 94 Million
May 4, 2026
Closed 3.33 (+2.8%) on May 4, 2026
ZAWYA: Ghitha Holding posts solid double-digit revenue growth to AED 1.62bln and gross profit of AED 330.8mln in Q1 2026
Apr 30, 2026
Closed 3.22 (-0.9%) on Apr 30, 2026
Apex Investment Seeks Shareholders' Approval On No FY Dividend
Feb 3, 2026
Closed 4.09 (+5.7%) on Feb 3, 2026
Apex Investment FY Profit 38 Mln Dirhams
Jan 28, 2026
Closed 3.39 (-0.6%) on Jan 28, 2026
APEX Investment 9-Month Net Profit AED 65 Mln
Nov 10, 2025
Closed 3.82 (-1.8%) on Nov 10, 2025
Apex Investment P.S.C on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest May 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Apex Investment P.S.C.