Stock listing
ADX:AGILITY Agility Global PLC سهم
Follow Agility Global PLC into a list and get an email when it puts out news.
Share price · ADX:AGILITY
1.44 AED -0.01 (-0.7%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 1.42 – 1.45 AEDOct 29, 2026
- Volume
- 2.32M sharesOct 29, 2026
- 52-week range
- 1.07 – 1.80 AEDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 5.28M AEDMedian day 2.92M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ADX:AGILITY · AED, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.44 | -0.01 | -0.7% | 1.45 | 1.45 | 1.42 | 2,315,836 | |
| 1.45 | 0.00 | 0.0% | 1.44 | 1.45 | 1.43 | 5,494,807 | |
| 1.45 | -0.02 | -1.4% | 1.47 | 1.47 | 1.43 | 7,250,626 | |
| 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 1.45 | 3,378,108 | |
| 1.47 | -0.01 | -0.7% | 1.48 | 1.49 | 1.46 | 538,969 | |
| 1.48 | -0.02 | -1.3% | 1.51 | 1.51 | 1.47 | 4,230,228 | |
| 1.50 | +0.06 | +4.2% | 1.45 | 1.50 | 1.44 | 5,229,531 | |
| 1.44 | -0.01 | -0.7% | 1.44 | 1.45 | 1.43 | 2,474,058 | |
| 1.45 | -0.03 | -2.0% | 1.47 | 1.49 | 1.44 | 5,098,533 | |
| 1.48 | +0.02 | +1.4% | 1.45 | 1.48 | 1.45 | 3,085,888 | |
| 1.46 | -0.03 | -2.0% | 1.49 | 1.50 | 1.43 | 13,663,863 | |
| 1.49 | +0.03 | +2.1% | 1.50 | 1.56 | 1.48 | 9,861,293 | |
| 1.46 | 0.00 | 0.0% | 1.46 | 1.49 | 1.46 | 3,000,809 | |
| 1.46 | +0.01 | +0.7% | 1.45 | 1.47 | 1.44 | 1,265,158 | |
| 1.45 | 0.00 | 0.0% | 1.45 | 1.46 | 1.43 | 1,362,764 | |
| 1.45 | -0.01 | -0.7% | 1.46 | 1.46 | 1.43 | 2,732,320 | |
| 1.46 | -0.01 | -0.7% | 1.48 | 1.48 | 1.45 | 1,229,572 | |
| 1.47 | +0.01 | +0.7% | 1.46 | 1.49 | 1.46 | 2,510,360 | |
| 1.46 | -0.02 | -1.4% | 1.48 | 1.48 | 1.45 | 3,035,505 | |
| 1.48 | +0.01 | +0.7% | 1.45 | 1.48 | 1.44 | 909,707 | |
| 1.47 | -0.03 | -2.0% | 1.50 | 1.50 | 1.44 | 7,840,091 | |
| 1.50 | +0.02 | +1.4% | 1.48 | 1.50 | 1.46 | 4,774,282 | |
| 1.48 | -0.04 | -2.6% | 1.52 | 1.53 | 1.48 | 6,900,649 | |
| 1.52 | -0.03 | -1.9% | 1.55 | 1.55 | 1.52 | 2,098,640 | |
| 1.55 | +0.02 | +1.3% | 1.53 | 1.55 | 1.50 | 1,365,473 | |
| 1.53 | -0.01 | -0.6% | 1.54 | 1.55 | 1.52 | 1,244,223 | |
| 1.54 | +0.02 | +1.3% | 1.53 | 1.54 | 1.50 | 2,486,562 | |
| 1.52 | -0.04 | -2.6% | 1.55 | 1.56 | 1.52 | 4,481,603 | |
| 1.56 | 0.00 | 0.0% | 1.57 | 1.57 | 1.53 | 1,437,894 | |
| 1.56 | +0.01 | +0.6% | 1.56 | 1.61 | 1.55 | 10,679,963 | |
| 1.55 | +0.04 | +2.6% | 1.51 | 1.57 | 1.51 | 3,697,137 | |
| 1.51 | -0.03 | -1.9% | 1.54 | 1.55 | 1.50 | 4,450,816 | |
| 1.54 | -0.01 | -0.6% | 1.55 | 1.55 | 1.50 | 4,148,508 | |
| 1.55 | -0.04 | -2.5% | 1.58 | 1.58 | 1.55 | 3,332,156 | |
| 1.59 | +0.01 | +0.6% | 1.59 | 1.59 | 1.57 | 3,262,227 | |
| 1.58 | -0.01 | -0.6% | 1.60 | 1.61 | 1.58 | 987,767 | |
| 1.59 | -0.04 | -2.5% | 1.63 | 1.63 | 1.59 | 3,068,856 | |
| 1.63 | +0.03 | +1.9% | 1.60 | 1.63 | 1.60 | 2,725,931 | |
| 1.60 | -0.01 | -0.6% | 1.62 | 1.62 | 1.57 | 5,285,086 | |
| 1.61 | -0.05 | -3.0% | 1.66 | 1.66 | 1.59 | 3,384,033 | |
| 1.66 | +0.02 | +1.2% | 1.64 | 1.66 | 1.62 | 4,664,697 | |
| 1.64 | -0.03 | -1.8% | 1.68 | 1.68 | 1.61 | 3,623,151 | |
| 1.67 | -0.01 | -0.6% | 1.68 | 1.68 | 1.66 | 1,429,356 | |
| 1.68 | -0.06 | -3.4% | 1.74 | 1.74 | 1.67 | 8,101,719 | |
| 1.74 | 0.00 | 0.0% | 1.74 | 1.74 | 1.72 | 1,588,487 | |
| 1.74 | +0.01 | +0.6% | 1.73 | 1.74 | 1.70 | 3,003,316 | |
| 1.73 | +0.01 | +0.6% | 1.72 | 1.74 | 1.71 | 883,048 | |
| 1.72 | 0.00 | 0.0% | 1.72 | 1.74 | 1.70 | 2,747,487 | |
| 1.72 | 0.00 | 0.0% | 1.72 | 1.74 | 1.71 | 2,919,122 | |
| 1.72 | +0.05 | +3.0% | 1.68 | 1.73 | 1.68 | 2,887,176 | |
| 1.67 | -0.01 | -0.6% | 1.68 | 1.69 | 1.65 | 2,988,864 | |
| 1.68 | +0.01 | +0.6% | 1.67 | 1.70 | 1.66 | 490,362 | |
| 1.67 | 0.00 | 0.0% | 1.67 | 1.69 | 1.67 | 1,189,381 | |
| 1.67 | -0.03 | -1.8% | 1.69 | 1.70 | 1.67 | 3,176,982 | |
| 1.70 | +0.01 | +0.6% | 1.70 | 1.70 | 1.66 | 2,926,750 | |
| 1.69 | +0.01 | +0.6% | 1.68 | 1.70 | 1.66 | 2,588,360 | |
| 1.68 | 0.00 | 0.0% | 1.67 | 1.68 | 1.65 | 2,773,107 | |
| 1.68 | -0.01 | -0.6% | 1.68 | 1.68 | 1.65 | 3,640,446 | |
| 1.69 | +0.01 | +0.6% | 1.67 | 1.70 | 1.66 | 2,777,033 | |
| 1.68 | -0.01 | -0.6% | 1.69 | 1.69 | 1.67 | 1,563,723 | |
| 1.69 | 0.00 | 0.0% | 1.68 | 1.70 | 1.68 | 1,855,561 | |
| 1.69 | 0.00 | 0.0% | 1.68 | 1.69 | 1.68 | 608,303 | |
| 1.69 | 0.00 | 0.0% | 1.68 | 1.69 | 1.67 | 970,304 | |
| 1.69 | 0.00 | 0.0% | 1.69 | 1.70 | 1.65 | 1,706,920 |
- Ticker
- ADX:AGILITY
- Asset type
- Stock
- Exchange
- ADX
- Currency
- AED
What changed lately
Latest news release · Jun 9, 2026
Agility Global's Subsidiary Tristar Signs New Credit Facility Of $770 Million
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Latest news
Agility Global's Subsidiary Tristar Signs New Credit Facility Of $770 Million
Jun 9, 2026
Closed 1.64 (0.0%) on Jun 9, 2026
ZAWYA: NREC Q1 2026 update: Portfolio optimization and capital allocation progress
May 17, 2026
Closed 1.48 (0.0%) on May 18, 2026
ZAWYA: Agility Global PLC reports resilient Q1 2026 performance
May 11, 2026
Closed 1.43 (-0.7%) on May 11, 2026
ZAWYA: Agility Global PLC reports FY 2025 results; Strong performance across operating businesses
Mar 26, 2026
Closed 1.37 (-3.5%) on Mar 26, 2026
UAE's Agility Global Revenue for FY 2025 Rises 13% YoY To $5.1 Billion
Mar 14, 2026
Closed 1.32 (-0.8%) on Mar 16, 2026
Agility Logistics Parks And ROSHN Group To Develop Grade A Logistics Park
Mar 5, 2026
Closed 1.33 (+2.3%) on Mar 6, 2026
UAE's Agility Global 2025 preliminary revenues at $5.1 billion, up by 13%
Feb 13, 2026
Closed 1.42 (-1.4%) on Feb 16, 2026
Agility Global Unit Enters Into JV With ROSHN Group To Develop Logistics Park In Jeddah
Feb 9, 2026
Closed 1.50 (+0.7%) on Feb 10, 2026
SNG: Kuwait: Makhazen reports $479.24mln EBITDA for Q3
Nov 17, 2025
Closed 1.15 (-1.7%) on Nov 17, 2025
PRESSR: Makhazen reports KD 147mln EBITDA from continuing operations in Q3 2025
Nov 16, 2025
Closed 1.15 (-1.7%) on Nov 17, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 11, 2026
FY2025 Earnings Presentation
Earnings · 21 slides · Mar 17, 2026
Q1 2025 Earnings Presentation
Earnings · 19 slides · May 19, 2025
Agility Global PLC on 6ix
- News releases
- 12 in the last 12 months · 27 in all · newest Jun 9, 2026 · oldest 2025
- Decks
- 5 decks · latest August 2026
Log in to ask 6ix AI your own questions about Agility Global PLC.