Stock listing

ADX:ADCB Abu Dhabi Commercial Bank سهم‎

Follow Abu Dhabi Commercial Bank into a list and get an email when it puts out news.

Share price · ADX:ADCB

16.06 AED -0.04 (-0.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +7.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
15.88 – 16.18 AEDOct 30, 2026
Volume
3.91M sharesOct 30, 2026
52-week range
11.58 – 17.04 AEDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
70.65M AEDMedian day 3.98M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Abu Dhabi Commercial Bank logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ADX:ADCB · AED, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.06-0.04-0.2%16.1016.1815.883,912,086
16.10-0.22-1.3%16.3016.3015.926,909,655
16.32-0.58-3.4%16.9016.9016.087,271,773
16.90+0.56+3.4%16.3616.9016.346,748,873
16.34+0.26+1.6%16.1016.7416.106,159,232
16.08-0.62-3.7%16.7816.7815.9416,835,176
16.700.000.0%16.7016.7016.700
16.70-0.06-0.4%16.7416.7816.528,309,822
16.76+0.46+2.8%16.2816.7616.286,333,431
16.30+0.22+1.4%16.0816.3216.042,376,696
16.080.000.0%16.1016.1415.908,460,786
16.08+0.04+0.2%16.0016.0815.847,329,318
16.04+0.28+1.8%15.8016.2015.786,990,216
15.76+0.08+0.5%15.6615.7615.565,153,879
15.68+0.08+0.5%15.7215.8615.623,196,303
15.60-0.02-0.1%15.8015.9615.602,864,210
15.62-0.54-3.3%16.2016.3015.625,005,182
16.16-0.16-1.0%16.3416.6016.161,743,455
16.32+0.04+0.2%16.3216.4016.261,624,107
16.28-0.16-1.0%16.4616.5816.283,641,727
16.44-0.22-1.3%16.6016.6016.403,814,940
16.66-0.10-0.6%16.7816.8816.465,748,367
16.76-0.24-1.4%16.9217.0416.726,478,820
17.00+0.34+2.0%16.6617.0416.666,506,821
16.66-0.02-0.1%16.6816.7616.564,791,847
16.68+0.12+0.7%16.5616.8216.562,974,019
16.56-0.08-0.5%16.6016.7216.543,915,515
16.64+0.24+1.5%16.4016.6616.408,989,964
16.40+0.30+1.9%16.1816.4216.145,043,051
16.10+0.08+0.5%16.0416.2615.944,776,517
16.02-0.32-2.0%16.3416.3816.027,264,581
16.340.000.0%16.3416.6816.285,107,681
16.34-0.06-0.4%16.4016.4216.244,312,189
16.40+0.08+0.5%16.3016.4616.104,798,320
16.32+0.06+0.4%16.1616.7016.104,079,694
16.26+0.22+1.4%16.0416.4016.003,674,573
16.04+0.26+1.6%15.6416.0615.504,917,464
15.78+0.40+2.6%15.3815.7815.363,931,658
15.38+0.10+0.7%15.2815.4015.241,279,338
15.28+0.04+0.3%15.2415.3415.18981,178
15.24+0.18+1.2%15.0815.2415.084,351,245
15.06+0.02+0.1%15.0615.2014.984,362,331
15.04-0.12-0.8%15.0615.1014.943,229,070
15.16+0.02+0.1%15.1415.2015.044,021,304
15.14-0.26-1.7%15.4015.4014.647,205,532
15.40+0.08+0.5%15.4215.4815.301,979,449
15.320.000.0%15.2815.3815.221,737,557
15.32+0.12+0.8%15.2815.3415.202,576,948
15.20-0.20-1.3%15.4215.5215.182,352,154
15.40-0.30-1.9%15.7015.7015.283,067,227
15.70-0.08-0.5%15.7615.7615.581,992,184
15.78+0.12+0.8%15.6615.8015.641,405,058
15.66+0.06+0.4%15.5615.7215.522,038,342
15.60+0.10+0.6%15.5215.7815.523,363,931
15.50-0.12-0.8%15.6015.7615.482,972,504
15.62-0.16-1.0%15.7615.7615.383,317,447
15.78+0.10+0.6%15.6815.7815.481,759,996
15.68+0.32+2.1%15.3615.6815.321,558,490
15.36-0.20-1.3%15.5415.7015.282,738,773
15.56-0.04-0.3%15.4615.6815.304,133,262
15.60+0.64+4.3%14.9415.6014.866,983,008
14.96-0.04-0.3%15.0015.0814.842,342,720
15.00+0.10+0.7%14.8415.0214.845,625,759
14.90+0.06+0.4%14.8414.9014.702,727,960
Ticker
ADX:ADCB
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
ADX
Currency
AED

What changed lately

Latest news

Abu Dhabi Commercial Bank: ADCB Confirms Restoration of Retail Mobile Banking Services

Mar 4, 2026

Closed 14.42 (-4.9%) on Mar 4, 2026

All Abu Dhabi Commercial Bank news

Decks

Abu Dhabi Commercial Bank on 6ix

Sector
Financials
Industry
Banks
News releases
1 in the last 12 months · 1 in all · newest Mar 4, 2026 · oldest 2026
Decks
48 decks · latest October 2026

Log in to ask 6ix AI your own questions about Abu Dhabi Commercial Bank.