Stock listing

ADX:ABNIC Al Buhaira National Insurance Company سهم‎

Follow Al Buhaira National Insurance Company into a list and get an email when it puts out news.

Share price · ADX:ABNIC

2.40 AED 0.00 (0.0%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year -20.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
2.40 – 2.40 AEDNov 5, 2026
Volume
2,995 sharesNov 5, 2026
52-week range
2.00 – 3.05 AEDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
51,264 AEDMedian day 0 shares · 38 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Al Buhaira National Insurance Company logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ADX:ABNIC · AED, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.400.000.0%2.402.402.402,995
2.400.000.0%2.402.402.4024,924
2.400.000.0%2.402.402.4035
2.400.000.0%2.402.402.400
2.40-0.05-2.0%2.402.402.4041
2.450.000.0%2.452.452.450
2.450.000.0%2.452.452.450
2.45-0.02-0.8%2.482.482.45150,500
2.470.000.0%2.472.472.470
2.470.000.0%2.472.472.470
2.470.000.0%2.472.472.470
2.47-0.12-4.6%2.472.552.47194,778
2.59-0.13-4.8%2.602.602.59170,000
2.72-0.14-4.9%2.722.722.724,525
2.860.000.0%2.862.862.860
2.860.000.0%2.862.862.86111
2.860.000.0%2.862.862.860
2.86-0.01-0.3%2.862.862.8628
2.87+0.37+14.8%2.722.872.7227,707
2.500.000.0%2.502.502.501
2.500.000.0%2.502.502.500
2.500.000.0%2.502.502.500
2.500.000.0%2.502.502.501,252
2.500.000.0%2.502.502.500
2.50-0.05-2.0%2.502.502.5094,222
2.550.000.0%2.552.552.550
2.550.000.0%2.552.552.5569,156
2.55-0.06-2.3%2.612.612.48112,533
2.61-0.13-4.7%2.722.722.614
2.740.000.0%2.742.742.740
2.740.000.0%2.742.742.740
2.740.000.0%2.742.742.740
2.740.000.0%2.742.742.748
2.74+0.14+5.4%2.742.742.741,755
2.60-0.01-0.4%2.602.602.601,000
2.610.000.0%2.612.612.610
2.61+0.08+3.2%2.462.612.41180,561
2.53-0.13-4.9%2.602.602.5327,977
2.66-0.13-4.7%2.662.662.6626,300
2.79+0.23+9.0%2.502.802.44182,642
2.560.000.0%2.562.562.560
2.56-0.01-0.4%2.562.562.56100
2.570.000.0%2.572.572.570
2.570.000.0%2.572.572.570
2.570.000.0%2.572.572.570
2.570.000.0%2.572.572.570
2.570.000.0%2.572.572.570
2.570.000.0%2.572.572.570
2.570.000.0%2.572.572.570
2.57-0.13-4.8%2.572.572.570
2.700.000.0%2.702.702.700
2.700.000.0%2.702.702.700
2.700.000.0%2.702.702.700
2.700.000.0%2.702.702.700
2.70-0.10-3.6%2.702.702.7027
2.800.000.0%2.802.802.800
2.800.000.0%2.802.802.800
2.800.000.0%2.802.802.800
2.800.000.0%2.802.802.800
2.800.000.0%2.802.802.800
2.800.000.0%2.802.802.800
2.800.000.0%2.802.802.800
2.800.000.0%2.802.802.800
2.800.000.0%2.802.802.800
Ticker
ADX:ABNIC
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
ADX
Currency
AED

What changed lately

Latest news

Al Buhaira National Insurance Board Approves Sale Of Plot For AED 31 Million

Jul 2, 2026

Closed 2.40 (0.0%) on Jul 3, 2026

Al Buhaira National Insurance Board Plans To Dispose Of A Fixed Asset

Jun 24, 2026

Closed 2.40 (0.0%) on Jun 24, 2026

Al Buhaira National Insurance FY Net Profit 85.5 Million Dirhams

Feb 13, 2026

Closed 2.99 (0.0%) on Feb 13, 2026

Al Buhaira National Insurance Appoints Issam Mohd Saleem Mehdawi As Acting CEO

Jan 29, 2026

Closed 3.00 (0.0%) on Jan 29, 2026

Al Buhaira National Insurance Board To Discuss Issam Saleem Mehdawi Assignment As Acting CEO

Jan 26, 2026

Closed 3.00 (0.0%) on Jan 26, 2026

Al Buhaira National Insurance Q3 Profit 30.7 Mln Dirhams

Nov 13, 2025

Closed 3.05 (0.0%) on Nov 13, 2025

All Al Buhaira National Insurance Company news

Al Buhaira National Insurance Company on 6ix

Sector
Financials
Industry
Insurance
News releases
6 in the last 12 months · 6 in all · newest Jul 2, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Al Buhaira National Insurance Company.