Stock listing
NASDAQ:YB Yuanbao, Inc. Stock
Follow Yuanbao, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:YB
$10.30 USD -0.22 (-2.1%)
Close on Nov 6, 2026
- Day range
- $10.30 – $10.85 USDNov 6, 2026
- Volume
- 12,060 sharesNov 6, 2026
- Market cap
- $333.6M USDAt the close on Nov 6, 2026 · price × 32.39M shares outstanding
- 52-week range
- $10.30 – $23.65 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $391,228 USDMedian day 20,900 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:YB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.30 | -0.22 | -2.1% | $10.55 | $10.85 | $10.30 | 12,060 | |
| $10.52 | -0.83 | -7.3% | $11.05 | $11.07 | $10.50 | 32,659 | |
| $11.35 | +0.49 | +4.5% | $11.04 | $11.35 | $11.00 | 11,483 | |
| $10.86 | -0.10 | -0.9% | $11.02 | $11.12 | $10.72 | 41,503 | |
| $10.96 | -0.24 | -2.1% | $11.47 | $11.61 | $10.96 | 12,749 | |
| $11.20 | -0.25 | -2.2% | $11.31 | $11.43 | $11.20 | 3,200 | |
| $11.45 | +0.35 | +3.2% | $11.18 | $11.54 | $11.18 | 14,900 | |
| $11.10 | +0.01 | +0.1% | $11.33 | $11.37 | $11.10 | 14,900 | |
| $11.09 | -0.22 | -1.9% | $11.27 | $11.31 | $11.00 | 41,500 | |
| $11.31 | -0.15 | -1.3% | $11.46 | $11.46 | $11.31 | 5,300 | |
| $11.46 | +0.16 | +1.4% | $11.74 | $11.76 | $11.35 | 7,100 | |
| $11.30 | -0.11 | -1.0% | $11.30 | $11.41 | $11.25 | 27,400 | |
| $11.41 | -0.06 | -0.5% | $11.58 | $11.60 | $11.40 | 9,000 | |
| $11.47 | -0.15 | -1.3% | $11.39 | $12.12 | $11.39 | 22,200 | |
| $11.62 | +0.10 | +0.9% | $11.52 | $12.07 | $11.52 | 11,500 | |
| $11.52 | +0.44 | +4.0% | $11.12 | $11.81 | $11.12 | 24,300 | |
| $11.08 | -0.06 | -0.5% | $11.02 | $11.10 | $11.02 | 80,800 | |
| $11.14 | -0.27 | -2.4% | $11.40 | $11.40 | $11.01 | 42,400 | |
| $11.41 | -0.34 | -2.9% | $11.62 | $11.67 | $11.31 | 39,400 | |
| $11.75 | -0.355 | -2.9% | $12.25 | $12.90 | $11.68 | 62,200 | |
| $12.11 | -0.135 | -1.1% | $12.24 | $12.24 | $11.96 | 26,200 | |
| $12.24 | +0.23 | +1.9% | $12.00 | $12.59 | $11.55 | 94,000 | |
| $12.01 | -0.44 | -3.5% | $12.41 | $12.52 | $12.01 | 16,300 | |
| $12.45 | -0.25 | -2.0% | $12.50 | $12.60 | $12.43 | 6,500 | |
| $12.70 | -0.24 | -1.9% | $12.99 | $12.99 | $12.40 | 44,600 | |
| $12.94 | +0.02 | +0.2% | $12.92 | $13.45 | $12.90 | 136,200 | |
| $12.92 | +0.48 | +3.9% | $12.33 | $13.20 | $12.28 | 76,900 | |
| $12.44 | +0.36 | +3.0% | $12.02 | $12.44 | $11.56 | 40,600 | |
| $12.08 | 0.00 | 0.0% | $12.20 | $12.20 | $11.97 | 18,400 | |
| $12.08 | -0.135 | -1.1% | $12.22 | $12.22 | $12.04 | 10,200 | |
| $12.22 | +0.085 | +0.7% | $12.01 | $12.32 | $12.01 | 14,900 | |
| $12.13 | -0.08 | -0.7% | $12.19 | $12.28 | $12.07 | 21,700 | |
| $12.21 | +0.05 | +0.4% | $12.16 | $12.31 | $12.05 | 20,400 | |
| $12.16 | -0.195 | -1.6% | $12.36 | $12.49 | $12.05 | 29,300 | |
| $12.36 | -0.045 | -0.4% | $12.57 | $12.57 | $12.07 | 16,500 | |
| $12.40 | +0.17 | +1.4% | $12.40 | $12.58 | $12.14 | 43,600 | |
| $12.23 | -0.21 | -1.7% | $12.44 | $12.54 | $12.03 | 39,600 | |
| $12.44 | -0.23 | -1.8% | $12.75 | $13.05 | $12.20 | 62,300 | |
| $12.67 | -0.41 | -3.1% | $12.69 | $13.19 | $12.52 | 58,600 | |
| $13.08 | -0.83 | -6.0% | $13.70 | $13.70 | $12.56 | 83,900 | |
| $13.91 | +0.27 | +2.0% | $13.82 | $14.34 | $13.50 | 84,800 | |
| $13.64 | +0.20 | +1.5% | $13.62 | $14.00 | $13.50 | 67,400 | |
| $13.44 | -0.045 | -0.3% | $13.40 | $13.60 | $13.32 | 26,700 | |
| $13.49 | -0.235 | -1.7% | $13.70 | $13.70 | $13.44 | 17,600 | |
| $13.72 | +0.10 | +0.7% | $13.62 | $13.89 | $13.62 | 16,200 | |
| $13.62 | -0.09 | -0.7% | $13.80 | $13.91 | $13.44 | 22,900 | |
| $13.71 | +0.08 | +0.6% | $13.75 | $13.75 | $13.20 | 27,500 | |
| $13.63 | -0.21 | -1.5% | $13.82 | $13.88 | $13.50 | 19,600 | |
| $13.84 | +0.35 | +2.6% | $13.43 | $14.00 | $13.43 | 28,100 | |
| $13.49 | -0.22 | -1.6% | $13.71 | $13.90 | $13.46 | 16,000 | |
| $13.71 | +0.41 | +3.1% | $13.55 | $14.00 | $13.53 | 21,400 | |
| $13.30 | -0.53 | -3.8% | $13.71 | $14.30 | $13.30 | 11,500 | |
| $13.83 | +0.18 | +1.3% | $13.50 | $13.87 | $13.50 | 3,567 | |
| $13.65 | +0.13 | +1.0% | $13.94 | $14.00 | $13.60 | 9,373 | |
| $13.52 | +0.12 | +0.9% | $13.87 | $14.20 | $13.52 | 7,952 | |
| $13.40 | -0.42 | -3.0% | $13.90 | $13.99 | $12.11 | 67,747 | |
| $13.82 | -0.12 | -0.9% | $13.99 | $14.00 | $13.79 | 16,904 | |
| $13.94 | -0.44 | -3.1% | $14.25 | $14.25 | $13.75 | 35,126 | |
| $14.38 | +0.91 | +6.8% | $14.00 | $14.39 | $13.50 | 112,947 | |
| $13.47 | -0.05 | -0.4% | $13.55 | $13.55 | $13.37 | 14,789 | |
| $13.52 | -0.24 | -1.7% | $13.76 | $13.79 | $13.48 | 5,278 | |
| $13.76 | +0.03 | +0.2% | $13.73 | $13.78 | $13.70 | 2,865 | |
| $13.73 | -0.11 | -0.8% | $13.84 | $13.85 | $13.70 | 3,488 | |
| $13.84 | -0.10 | -0.7% | $14.00 | $14.00 | $13.59 | 14,183 | |
| $13.94 | +0.27 | +2.0% | $13.60 | $14.00 | $13.27 | 9,638 | |
| $13.67 | -0.025 | -0.2% | $13.73 | $14.00 | $13.41 | 4,816 |
- Ticker
- NASDAQ:YB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 10, 2026
Yuanbao Inc. Announces Second Quarter 2026 Unaudited Financial Results
Latest earnings call · Jun 10, 2026
Yuanbao (NASDAQ:YB) Q1 2026 Earnings Call
Replay and transcript
Calls
Replays
Yuanbao (NASDAQ:YB) Q1 2026 Earnings Call
Wed, Jun 10, 2026 · 8:00 AM ET
Watch TranscriptYuanbao (NASDAQ:YB) Q4 2025 Earnings Call
Wed, Mar 18, 2026 · 8:00 AM ET
Watch TranscriptYuanbao (NASDAQ:YB) Q3 2025 Earnings Call
Wed, Dec 03, 2025 · 7:00 AM ET
Watch Transcript
Latest news
Yuanbao Inc. Announces Second Quarter 2026 Unaudited Financial Results
Sep 10, 2026
Closed $13.64 (+1.5%) on Sep 10, 2026
Yuanbao Inc. to Announce Second Quarter 2026 Financial Results on Thursday, September 10, 2026
Sep 3, 2026
Closed $13.62 (-0.7%) on Sep 3, 2026
Yuanbao Inc. Announces First Quarter 2026 Unaudited Financial Results
Jun 10, 2026
Closed $16.84 (+15.6%) on Jun 10, 2026
Yuanbao Inc. to Announce First Quarter 2026 Financial Results on Wednesday, June 10, 2026
Jun 3, 2026
Closed $14.87 (-2.0%) on Jun 3, 2026
Yuanbao Inc. Files its Annual Report on Form 20-F for Fiscal Year 2025
Apr 30, 2026
Closed $16.50 (+5.0%) on Apr 30, 2026
Yuanbao Inc. Announces Fourth Quarter and Fiscal Year 2025 Unaudited Financial Results
Mar 18, 2026
Closed $19.47 (+0.1%) on Mar 18, 2026
Yuanbao Inc. to Announce Fourth Quarter and Fiscal Year 2025 Financial Results on Wednesday, March 18, 2026
Mar 11, 2026
Closed $19.75 (-1.7%) on Mar 11, 2026
Yuanbao Inc. Announces Third Quarter 2025 Unaudited Financial Results
Dec 3, 2025
Closed $22.73 (+10.1%) on Dec 3, 2025
Yuanbao Inc. to Announce Third Quarter 2025 Financial Results on Wednesday, December 3, 2025
Nov 19, 2025
Closed $20.85 (+1.8%) on Nov 19, 2025
Yuanbao, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 9 in the last 12 months · 13 in all · newest Sep 10, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Jun 10, 2026
Log in to ask 6ix AI your own questions about Yuanbao, Inc.