Stock listing
Tokyo:7272 Yamaha Motor Co., Ltd. (ヤマハ発動機) 株価
Home listing (Tokyo) of Yamaha Motor Co., Ltd.
Follow Yamaha Motor Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:7272
¥1,668.00 JPY -172.00 (-9.3%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥1,627.00 – ¥1,793.00 JPYNov 6, 2026
- Volume
- 17.73M sharesNov 6, 2026
- Market cap
- ¥1.70T JPYAt the close on Nov 6, 2026 · price × 1.02B shares outstanding
- Traded on an average day
- ¥11.37B JPYMedian day 5.27M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:YMHAY | $21.50 USD | -1.295 (-5.7%) | 1,424 | $21.47 | $21.86 | $21.47 | $22.79 | Close on Nov 6, 2026 |
| OTC:YAMHF | $11.32 USD | -0.01 (-0.1%) | — | $11.32 | $11.32 | $11.32 | $11.33 | Close on Oct 27, 2026 |
| Frankfurt:YMA | €9.364 EUR | -0.906 (-8.8%) | — | €9.364 | €9.364 | €9.364 | €10.27 | Close on Nov 6, 2026 |
| Munich:YMA | €9.498 EUR | -0.932 (-8.9%) | — | €9.498 | €9.498 | €9.498 | €10.43 | Close on Nov 6, 2026 |
| Frankfurt:YMA0 | €18.30 EUR | -1.40 (-7.1%) | — | €18.00 | €18.30 | €18.00 | €19.70 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:7272 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,668.00 | -172.00 | -9.3% | ¥1,760.00 | ¥1,793.00 | ¥1,627.00 | 17,734,100 | |
| ¥1,840.00 | +108.00 | +6.2% | ¥1,783.50 | ¥1,840.00 | ¥1,776.00 | 7,333,100 | |
| ¥1,732.00 | +9.00 | +0.5% | ¥1,725.00 | ¥1,757.00 | ¥1,701.00 | 5,196,300 | |
| ¥1,723.00 | -6.00 | -0.3% | ¥1,724.00 | ¥1,734.00 | ¥1,709.50 | 3,008,200 | |
| ¥1,729.00 | -5.50 | -0.3% | ¥1,742.00 | ¥1,756.00 | ¥1,720.00 | 4,555,100 | |
| ¥1,734.50 | -5.50 | -0.3% | ¥1,728.00 | ¥1,736.00 | ¥1,716.00 | 7,765,600 | |
| ¥1,740.00 | -44.00 | -2.5% | ¥1,783.50 | ¥1,785.50 | ¥1,740.00 | 5,219,600 | |
| ¥1,784.00 | -10.00 | -0.6% | ¥1,787.00 | ¥1,794.00 | ¥1,773.50 | 4,267,800 | |
| ¥1,794.00 | +27.00 | +1.5% | ¥1,750.00 | ¥1,796.00 | ¥1,749.00 | 3,618,200 | |
| ¥1,767.00 | -8.00 | -0.5% | ¥1,773.00 | ¥1,777.00 | ¥1,752.50 | 3,553,500 | |
| ¥1,775.00 | -20.00 | -1.1% | ¥1,786.00 | ¥1,801.00 | ¥1,768.00 | 3,815,300 | |
| ¥1,795.00 | -2.50 | -0.1% | ¥1,812.00 | ¥1,813.50 | ¥1,786.00 | 3,917,100 | |
| ¥1,797.50 | -50.50 | -2.7% | ¥1,836.00 | ¥1,847.50 | ¥1,795.00 | 3,313,200 | |
| ¥1,848.00 | -15.00 | -0.8% | ¥1,856.50 | ¥1,860.00 | ¥1,826.00 | 4,033,400 | |
| ¥1,863.00 | +38.50 | +2.1% | ¥1,835.00 | ¥1,872.50 | ¥1,832.00 | 3,996,700 | |
| ¥1,824.50 | -37.50 | -2.0% | ¥1,822.00 | ¥1,844.00 | ¥1,815.50 | 6,910,000 | |
| ¥1,862.00 | -2.00 | -0.1% | ¥1,888.00 | ¥1,888.00 | ¥1,847.00 | 4,486,500 | |
| ¥1,864.00 | +53.00 | +2.9% | ¥1,838.00 | ¥1,868.00 | ¥1,819.00 | 4,593,100 | |
| ¥1,811.00 | -18.50 | -1.0% | ¥1,818.00 | ¥1,829.00 | ¥1,801.00 | 4,685,600 | |
| ¥1,829.50 | -3.00 | -0.2% | ¥1,818.50 | ¥1,840.50 | ¥1,806.00 | 4,609,000 | |
| ¥1,832.50 | +42.50 | +2.4% | ¥1,830.00 | ¥1,850.00 | ¥1,821.00 | 6,028,100 | |
| ¥1,790.00 | -15.00 | -0.8% | ¥1,793.00 | ¥1,800.00 | ¥1,779.50 | 3,375,800 | |
| ¥1,805.00 | +51.00 | +2.9% | ¥1,780.00 | ¥1,807.00 | ¥1,771.50 | 4,883,300 | |
| ¥1,754.00 | -49.50 | -2.7% | ¥1,790.00 | ¥1,794.00 | ¥1,754.00 | 4,016,100 | |
| ¥1,803.50 | +0.50 | 0.0% | ¥1,790.00 | ¥1,806.50 | ¥1,774.00 | 5,226,700 | |
| ¥1,803.00 | +16.00 | +0.9% | ¥1,783.00 | ¥1,806.00 | ¥1,754.00 | 7,954,600 | |
| ¥1,787.00 | -13.00 | -0.7% | ¥1,790.00 | ¥1,802.50 | ¥1,775.50 | 4,577,300 | |
| ¥1,800.00 | -16.00 | -0.9% | ¥1,808.00 | ¥1,835.00 | ¥1,800.00 | 5,240,200 | |
| ¥1,816.00 | -9.00 | -0.5% | ¥1,823.50 | ¥1,833.50 | ¥1,809.00 | 5,265,100 | |
| ¥1,825.00 | +4.00 | +0.2% | ¥1,814.50 | ¥1,837.50 | ¥1,797.50 | 5,379,700 | |
| ¥1,821.00 | -11.00 | -0.6% | ¥1,835.00 | ¥1,842.00 | ¥1,792.00 | 6,457,300 | |
| ¥1,832.00 | +30.50 | +1.7% | ¥1,822.00 | ¥1,855.00 | ¥1,815.00 | 4,724,000 | |
| ¥1,801.50 | +52.00 | +3.0% | ¥1,760.50 | ¥1,805.00 | ¥1,760.00 | 3,844,100 | |
| ¥1,749.50 | -8.50 | -0.5% | ¥1,758.00 | ¥1,767.00 | ¥1,743.00 | 3,629,200 | |
| ¥1,758.00 | +26.50 | +1.5% | ¥1,730.00 | ¥1,770.00 | ¥1,720.50 | 4,417,400 | |
| ¥1,731.50 | -29.50 | -1.7% | ¥1,710.00 | ¥1,731.50 | ¥1,699.00 | 7,238,200 | |
| ¥1,761.00 | +18.50 | +1.1% | ¥1,725.00 | ¥1,761.50 | ¥1,723.00 | 6,266,500 | |
| ¥1,742.50 | +3.00 | +0.2% | ¥1,728.50 | ¥1,747.00 | ¥1,713.50 | 6,863,900 | |
| ¥1,739.50 | -109.00 | -5.9% | ¥1,808.50 | ¥1,824.00 | ¥1,729.50 | 9,224,200 | |
| ¥1,848.50 | -36.00 | -1.9% | ¥1,884.50 | ¥1,896.00 | ¥1,831.00 | 4,120,900 | |
| ¥1,884.50 | -13.00 | -0.7% | ¥1,933.50 | ¥1,935.00 | ¥1,877.50 | 4,887,100 | |
| ¥1,897.50 | +1.50 | +0.1% | ¥1,933.00 | ¥1,942.00 | ¥1,896.50 | 5,849,300 | |
| ¥1,896.00 | -55.00 | -2.8% | ¥1,953.00 | ¥1,985.50 | ¥1,885.00 | 7,099,400 | |
| ¥1,951.00 | +41.00 | +2.1% | ¥1,919.50 | ¥1,960.00 | ¥1,902.50 | 5,460,600 | |
| ¥1,910.00 | -14.50 | -0.8% | ¥1,925.00 | ¥1,934.00 | ¥1,885.00 | 10,427,000 | |
| ¥1,924.50 | +18.00 | +0.9% | ¥1,901.00 | ¥1,945.50 | ¥1,889.00 | 8,131,900 | |
| ¥1,906.50 | -48.50 | -2.5% | ¥1,935.00 | ¥1,946.50 | ¥1,865.50 | 10,192,100 | |
| ¥1,955.00 | -8.00 | -0.4% | ¥1,970.00 | ¥1,984.00 | ¥1,954.50 | 4,669,100 | |
| ¥1,963.00 | -10.00 | -0.5% | ¥1,973.00 | ¥1,975.50 | ¥1,945.00 | 4,843,600 | |
| ¥1,973.00 | +33.00 | +1.7% | ¥1,940.00 | ¥1,982.50 | ¥1,919.00 | 6,524,900 | |
| ¥1,940.00 | +7.50 | +0.4% | ¥1,945.00 | ¥1,969.50 | ¥1,930.00 | 6,377,900 | |
| ¥1,932.50 | +58.50 | +3.1% | ¥1,906.00 | ¥1,965.50 | ¥1,891.00 | 7,457,200 | |
| ¥1,874.00 | -44.50 | -2.3% | ¥1,935.00 | ¥1,939.00 | ¥1,864.00 | 5,566,000 | |
| ¥1,918.50 | -18.00 | -0.9% | ¥1,927.00 | ¥1,937.50 | ¥1,897.00 | 5,719,900 | |
| ¥1,936.50 | -12.50 | -0.6% | ¥1,948.00 | ¥1,987.00 | ¥1,931.50 | 5,396,100 | |
| ¥1,949.00 | +49.00 | +2.6% | ¥1,897.00 | ¥1,956.50 | ¥1,874.00 | 8,214,200 | |
| ¥1,900.00 | 0.00 | 0.0% | ¥1,900.00 | ¥1,905.00 | ¥1,861.00 | 7,179,200 | |
| ¥1,900.00 | -22.00 | -1.1% | ¥1,922.50 | ¥1,927.00 | ¥1,887.00 | 7,593,200 | |
| ¥1,922.00 | +79.50 | +4.3% | ¥1,854.50 | ¥1,966.00 | ¥1,850.50 | 11,323,200 | |
| ¥1,842.50 | -29.50 | -1.6% | ¥1,872.00 | ¥1,920.50 | ¥1,836.50 | 10,500,200 | |
| ¥1,872.00 | +67.00 | +3.7% | ¥1,800.00 | ¥1,926.50 | ¥1,788.50 | 18,832,600 |
- Ticker
- Tokyo:7272
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 6, 2026
Revision to Year-End Dividend Forecast (Dividend Increase) for the Fiscal Year Ending December 31, 2026
Latest earnings call · Feb 13, 2026
Yamaha Motor (Tokyo:7272) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Investor Presentation (September 2026)
Investor deck · 25 slides
Calls
Replays
Yamaha Motor (Tokyo:7272) Q4 2025 Earnings Call
Fri, Feb 13, 2026
Watch TranscriptYamaha Motor (Tokyo:7272) Q3 2025 Earnings Call
Wed, Nov 05, 2025 · 3:00 PM ET
Watch TranscriptYamaha Motor (Tokyo:7272) Q2 2025 Earnings Call
Tue, Aug 05, 2025 · 1:05 AM ET
Watch Transcript
Latest news
Revision to Year-End Dividend Forecast (Dividend Increase) for the Fiscal Year Ending December 31, 2026
Nov 5, 2026
Closed ¥1,668.00 (-9.3%) on Nov 6, 2026
Consolidated Business Results Summary - First Nine Months of Fiscal Year Ending December 31, 2026
Nov 5, 2026
Closed ¥1,668.00 (-9.3%) on Nov 6, 2026
Business Results for the First Nine Months of the Fiscal Year Ending December 31, 2026 (January 1, 2026 through September 30, 2026) (IFRS)
Nov 5, 2026
Closed ¥1,668.00 (-9.3%) on Nov 6, 2026
Yamaha Motor to Exhibit All-New RW Series’ RW700 and RW350 at EICMA
Nov 4, 2026
Closed ¥1,840.00 (+6.2%) on Nov 5, 2026
Yamaha Motor Adopts Recycled Aluminum Alloy for All-Aluminum DiASil Cylinders
Oct 7, 2026
Closed ¥1,829.50 (-0.2%) on Oct 8, 2026
Yamaha Unveils New 2027 WR450F
Sep 10, 2026
Closed ¥1,731.50 (-1.7%) on Sep 11, 2026
Business Results for the First Six Months of the Fiscal Year Ending December 31, 2026 (January 1, 2026 through June 30, 2026) (IFRS)
Aug 4, 2026
Closed ¥1,511.00 (+13.4%) on Aug 4, 2026
Announcement on Absorption Merger(Simplified/Short-Form Merger)of Wholly Owned Subsidiary(Yamaha Motor Powered Products Co., Ltd.)and Debt Waiver
Jun 30, 2026
Closed ¥1,216.50 (-0.9%) on Jul 1, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 25 slides · Sep 10, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 4, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Feb 13, 2026
Investor Presentation (December 2025)
Investor deck · 8 slides · Dec 12, 2025
Yamaha Motor Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 17 in the last 12 months · 33 in all · newest Nov 6, 2026 · oldest 2025
- Calls
- 17 calls with a replay · 17 with a transcript · latest Feb 13, 2026
- Decks
- 11 decks · latest Sep 10, 2026
Where Yamaha Motor Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7272 ヤマハ発動機 · Home listing · This page | Tokyo | Japan | JPY |
| Tradegate:YMA | Tradegate | Germany | EUR |
| gettex:YMA | gettex | Germany | EUR |
| OTC:YMHAY | OTC | United States | USD |
| OTC:YAMHF | OTC | United States | USD |
| Lang & Schwarz:857690 | Lang & Schwarz | Germany | EUR |
| LS Exchange:857690 | LS Exchange | Germany | EUR |
| Frankfurt:YMA | Frankfurt | Germany | EUR |
| Dusseldorf:YMA | Dusseldorf | Germany | EUR |
| Hanover:YMA | Hanover | Germany | EUR |
| Stuttgart:YMA | Stuttgart | Germany | EUR |
| Hamburg:YMA | Hamburg | Germany | EUR |
| Munich:YMA | Munich | Germany | EUR |
| Frankfurt:YMA0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Yamaha Motor Co., Ltd.