Stock listing
NASDAQ:XERS Xeris Biopharma Holdings, Inc. Stock
Home listing (NASDAQ) of Xeris Biopharma Holdings, Inc.
Follow Xeris Biopharma Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:XERS
$15.20 USD +2.12 (+16.2%)
Close on Nov 6, 2026
- Day range
- $13.53 – $15.21 USDNov 6, 2026
- Volume
- 7.89M sharesNov 6, 2026
- Market cap
- $2.77B USDAt the close on Nov 6, 2026 · price × 182.3M shares outstanding
- 52-week range
- $5.25 – $15.21 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $25.99M USDMedian day 1.96M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:XERS · Home | $15.20 USD | +2.12 (+16.2%) | 7,890,465 | $13.79 | $15.21 | $13.53 | $13.08 | Close on Nov 6, 2026 |
| LSE:0A8E | $14.35 USD | +1.28 (+9.8%) | 12,747 | $13.00 | $14.83 | $12.75 | $13.07 | Close on Nov 6, 2026 |
| Frankfurt:2B30 | €11.46 EUR | +1.509 (+15.2%) | — | €11.46 | €11.46 | €11.46 | €9.949 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:XERS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.20 | +2.12 | +16.2% | $13.79 | $15.21 | $13.53 | 7,890,465 | |
| $13.08 | +2.62 | +25.0% | $12.51 | $13.74 | $12.32 | 12,300,967 | |
| $10.46 | +0.11 | +1.1% | $10.52 | $10.71 | $10.15 | 3,142,008 | |
| $10.35 | +0.18 | +1.8% | $10.17 | $10.56 | $10.17 | 3,290,214 | |
| $10.17 | -0.54 | -5.0% | $10.71 | $10.72 | $10.08 | 2,308,635 | |
| $10.71 | -0.04 | -0.4% | $10.81 | $10.88 | $10.52 | 1,544,849 | |
| $10.75 | +0.11 | +1.0% | $10.80 | $10.94 | $10.71 | 1,743,932 | |
| $10.64 | +0.19 | +1.8% | $10.45 | $10.75 | $10.39 | 1,420,616 | |
| $10.45 | +0.24 | +2.4% | $10.16 | $10.49 | $10.10 | 1,521,978 | |
| $10.21 | +0.01 | +0.1% | $10.20 | $10.41 | $10.12 | 1,812,658 | |
| $10.20 | -0.66 | -6.1% | $10.85 | $10.85 | $10.06 | 2,372,200 | |
| $10.86 | +0.07 | +0.6% | $10.81 | $10.98 | $10.67 | 1,410,700 | |
| $10.79 | -0.34 | -3.1% | $11.14 | $11.28 | $10.77 | 1,677,000 | |
| $11.13 | +0.18 | +1.6% | $11.01 | $11.35 | $10.96 | 2,900,600 | |
| $10.95 | +0.64 | +6.2% | $10.34 | $11.42 | $10.34 | 4,341,400 | |
| $10.31 | +0.24 | +2.4% | $10.04 | $10.33 | $9.84 | 2,288,700 | |
| $10.07 | +0.30 | +3.1% | $9.77 | $10.18 | $9.76 | 1,941,700 | |
| $9.77 | -0.43 | -4.2% | $10.08 | $10.39 | $9.73 | 2,366,900 | |
| $10.20 | -0.26 | -2.5% | $10.41 | $10.50 | $10.15 | 2,217,300 | |
| $10.46 | -0.02 | -0.2% | $10.47 | $10.55 | $10.33 | 1,328,400 | |
| $10.48 | +0.29 | +2.8% | $10.15 | $10.60 | $10.07 | 2,995,200 | |
| $10.19 | +0.08 | +0.8% | $10.10 | $10.35 | $10.00 | 1,979,100 | |
| $10.11 | +0.04 | +0.4% | $10.00 | $10.27 | $9.91 | 2,220,600 | |
| $10.07 | -0.06 | -0.6% | $10.23 | $10.33 | $9.90 | 2,404,000 | |
| $10.13 | +1.05 | +11.6% | $9.15 | $10.24 | $9.12 | 4,658,400 | |
| $9.08 | -0.17 | -1.8% | $9.34 | $9.34 | $9.04 | 1,803,600 | |
| $9.25 | -0.31 | -3.2% | $9.52 | $9.69 | $9.18 | 3,590,700 | |
| $9.56 | -0.42 | -4.2% | $9.97 | $10.07 | $9.55 | 3,753,500 | |
| $9.98 | +0.15 | +1.5% | $9.77 | $11.33 | $9.50 | 19,314,800 | |
| $9.83 | +0.73 | +8.0% | $9.05 | $10.01 | $9.00 | 4,463,300 | |
| $9.10 | +0.15 | +1.7% | $8.99 | $9.15 | $8.85 | 1,547,000 | |
| $8.95 | +0.29 | +3.3% | $8.65 | $9.00 | $8.56 | 1,359,200 | |
| $8.66 | -0.07 | -0.8% | $8.74 | $9.20 | $8.46 | 2,042,600 | |
| $8.73 | -0.07 | -0.8% | $8.90 | $8.97 | $8.64 | 1,688,300 | |
| $8.80 | +0.60 | +7.3% | $8.28 | $8.81 | $8.16 | 3,231,400 | |
| $8.20 | +0.04 | +0.5% | $8.10 | $8.25 | $7.93 | 4,709,400 | |
| $8.16 | +0.38 | +4.9% | $7.69 | $8.18 | $7.69 | 2,341,300 | |
| $7.78 | +0.29 | +3.9% | $7.50 | $7.92 | $7.50 | 2,035,000 | |
| $7.49 | -0.08 | -1.1% | $7.57 | $7.58 | $7.41 | 1,180,900 | |
| $7.57 | +0.12 | +1.6% | $7.60 | $7.69 | $7.52 | 2,006,100 | |
| $7.45 | -0.22 | -2.9% | $7.89 | $7.89 | $7.40 | 2,403,500 | |
| $7.67 | -0.04 | -0.5% | $7.80 | $7.99 | $7.63 | 1,946,000 | |
| $7.71 | -0.77 | -9.1% | $8.43 | $8.61 | $7.64 | 2,816,200 | |
| $8.48 | -0.05 | -0.6% | $8.39 | $8.52 | $8.22 | 1,354,800 | |
| $8.53 | -0.06 | -0.7% | $8.50 | $8.59 | $8.38 | 1,030,300 | |
| $8.59 | +0.01 | +0.1% | $8.64 | $8.78 | $8.42 | 1,597,900 | |
| $8.58 | +0.15 | +1.8% | $8.49 | $8.64 | $8.27 | 1,350,400 | |
| $8.43 | -0.01 | -0.1% | $8.42 | $8.62 | $8.38 | 1,144,100 | |
| $8.44 | -0.04 | -0.5% | $8.45 | $8.49 | $8.29 | 1,402,600 | |
| $8.48 | -0.12 | -1.4% | $8.62 | $8.68 | $8.37 | 1,027,300 | |
| $8.60 | -0.08 | -0.9% | $8.62 | $8.74 | $8.55 | 1,273,500 | |
| $8.68 | -0.06 | -0.7% | $8.74 | $8.89 | $8.61 | 1,504,100 | |
| $8.74 | 0.00 | 0.0% | $8.81 | $8.95 | $8.665 | 1,005,703 | |
| $8.74 | +0.04 | +0.5% | $8.66 | $8.80 | $8.539 | 870,743 | |
| $8.70 | +0.10 | +1.2% | $8.61 | $8.81 | $8.54 | 1,562,900 | |
| $8.60 | -0.18 | -2.1% | $8.91 | $8.99 | $8.56 | 2,001,200 | |
| $8.78 | -0.07 | -0.8% | $8.93 | $9.02 | $8.77 | 2,250,100 | |
| $8.85 | +0.33 | +3.9% | $8.58 | $8.88 | $8.47 | 2,142,000 | |
| $8.52 | -0.08 | -0.9% | $8.45 | $8.55 | $8.26 | 1,334,900 | |
| $8.60 | +0.27 | +3.2% | $8.33 | $8.67 | $8.25 | 1,366,200 | |
| $8.33 | -0.16 | -1.9% | $8.59 | $8.70 | $8.30 | 1,851,600 | |
| $8.49 | +0.10 | +1.2% | $8.37 | $8.52 | $8.24 | 1,728,800 | |
| $8.39 | +0.40 | +5.0% | $8.00 | $8.44 | $7.96 | 1,779,000 | |
| $7.99 | +0.06 | +0.8% | $7.96 | $8.07 | $7.80 | 1,616,100 | |
| $7.93 | +0.57 | +7.7% | $7.43 | $8.02 | $7.43 | 2,253,100 | |
| $7.36 | -0.75 | -9.2% | $7.19 | $7.44 | $7.05 | 3,724,800 |
- Ticker
- NASDAQ:XERS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Quarterly Report for Quarter Ending September 30, 2026 (Form 10-Q)
Latest earnings call · Nov 5, 2026
Xeris Biopharma Holdings (NASDAQ:XERS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Technical Presentation (September 2026)
Technical · 24 slides
Calls
Replays
Xeris Biopharma Holdings (NASDAQ:XERS) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Watch TranscriptXeris Biopharma Holdings (NASDAQ:XERS) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptXeris Biopharma Holdings (NASDAQ:XERS) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Quarterly Report for Quarter Ending September 30, 2026 (Form 10-Q)
Nov 5, 2026
Closed $15.20 (+16.2%) on Nov 6, 2026
Xeris Biopharma Reports Third Quarter 2026 Financial Results and Business Highlights
Nov 5, 2026
Closed $13.08 (+25.0%) on Nov 5, 2026
Xeris Biopharma Welcomes Menassie M. Taddese to Board of Directors
Nov 2, 2026
Closed $10.17 (-5.0%) on Nov 2, 2026
Xeris Biopharma to Report Third Quarter 2026 Financial Results and Business Highlights on November 5, 2026
Oct 22, 2026
Closed $10.86 (+0.6%) on Oct 22, 2026
Xeris Biopharma Reinforces Leadership in Endocrinology With Data Disclosures Spanning Commercial Portfolio and Pipeline at Multiple Scientific Meetings
Oct 15, 2026
Closed $10.07 (+3.1%) on Oct 15, 2026
Xeris Announces Inducement Grants Under NASDAQ Listing Rule 5635(c)(4)
Oct 2, 2026
Closed $10.13 (+11.6%) on Oct 5, 2026
medmix' Drug Delivery ("Haselmeier") to Support the Development of Xeris Pharmaceuticals' XP-8121 with D-Flex(TM) Pen Injector
Sep 10, 2026
Closed $7.67 (-0.5%) on Sep 10, 2026
Xeris Hosts Webinar Detailing Its Comprehensive Development Program for XP-8121, an Investigational, Once-Weekly Subcutaneous Levothyroxine for Hypothyroidism
Sep 9, 2026
Closed $7.71 (-9.1%) on Sep 9, 2026
Xeris Announces Details for XP-8121 Program Overview Webinar
Aug 26, 2026
Closed $8.68 (-0.7%) on Aug 26, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $7.93 (+7.7%) on Aug 7, 2026
Decks
Technical Presentation (September 2026)
Technical · 24 slides · Sep 9, 2026
Investor Presentation (August 2026)
Investor deck · 28 slides · August 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Mar 2, 2026
Investor Day (June 2025)
Investor day · 58 slides · Jun 3, 2025
Xeris Biopharma Holdings, Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 23 in the last 12 months · 182 in all · newest Nov 6, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Nov 5, 2026
- Decks
- 5 decks · latest Sep 9, 2026
Where Xeris Biopharma Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:XERS · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A3C4ZC | LS Exchange | Germany | EUR |
| Tradegate:2B30 | Tradegate | Germany | EUR |
| Lang & Schwarz:A3C4ZC | Lang & Schwarz | Germany | EUR |
| Frankfurt:2B3 | Frankfurt | Germany | EUR |
| gettex:2B30 | gettex | Germany | EUR |
| LSE:0A8E | LSE | United Kingdom | USD |
| BOATS:XERS | BOATS | United States | USD |
| Dusseldorf:2B30 | Dusseldorf | Germany | EUR |
| Frankfurt:2B30 | Frankfurt | Germany | EUR |
| Munich:2B30 | Munich | Germany | EUR |
| Stuttgart:2B30 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Xeris Biopharma Holdings, Inc.