Stock listing

NSE:WCIL Western Carriers (India) Limited Share Price

Home listing (NSE) of Western Carriers (India) Limited

Follow Western Carriers (India) Limited into a list and get an email when it puts out news.

Share price · NSE:WCIL

₹94.18 INR +1.43 (+1.5%)

Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026

Past year -29.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
₹92.78 – ₹95.33 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Volume
181,728 sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Market cap
₹9.60B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026 · price × 102.0M shares outstanding
52-week range
₹77.02 – ₹133.77 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹15.09M INRMedian day 98,771 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Western Carriers (India) Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:WCIL · Home₹94.18 INR+1.43 (+1.5%)181,728₹93.50₹95.33₹92.78₹92.75Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:WCIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹94.18+1.43+1.5%₹93.50₹95.33₹92.78181,633
₹92.75+1.22+1.3%₹92.40₹93.90₹92.00163,566
₹91.53-1.27-1.4%₹93.00₹94.27₹89.58276,367
₹92.80-1.35-1.4%₹94.00₹96.47₹92.1068,933
₹94.15-3.28-3.4%₹97.37₹98.75₹93.25289,032
₹97.43+2.60+2.7%₹95.40₹99.25₹93.02598,883
₹94.83+1.46+1.6%₹93.37₹95.00₹91.10332,782
₹93.37+0.70+0.8%₹92.66₹95.50₹89.72384,971
₹92.67+1.67+1.8%₹91.51₹95.50₹90.12259,935
₹91.00-0.68-0.7%₹91.00₹92.33₹87.4294,014
₹91.68-3.10-3.3%₹94.78₹94.78₹90.8370,501
₹94.78-0.56-0.6%₹93.90₹95.80₹91.2184,430
₹95.34-0.62-0.6%₹94.01₹95.99₹93.2985,196
₹95.96+1.99+2.1%₹95.77₹96.74₹93.5073,292
₹93.97-3.05-3.1%₹96.80₹98.00₹92.79188,672
₹97.02+0.23+0.2%₹96.70₹98.65₹95.74156,777
₹96.79-1.44-1.5%₹98.72₹98.72₹95.50191,486
₹98.23+0.71+0.7%₹97.10₹99.40₹97.10257,611
₹97.52+4.22+4.5%₹92.80₹97.80₹92.80571,502
₹93.30+0.76+0.8%₹92.10₹93.74₹91.32204,979
₹92.54+4.78+5.4%₹87.67₹93.40₹87.60265,462
₹87.76-1.51-1.7%₹89.50₹89.90₹86.99137,701
₹89.27-3.74-4.0%₹95.00₹95.00₹87.25330,348
₹93.010.000.0%₹93.01₹93.01₹93.010
₹93.01-0.15-0.2%₹92.20₹93.73₹91.5172,195
₹93.16-1.75-1.8%₹95.00₹96.50₹93.00165,294
₹94.91+2.16+2.3%₹92.20₹95.50₹89.51231,054
₹92.75-2.02-2.1%₹94.77₹95.30₹92.00163,956
₹94.77-1.01-1.1%₹94.30₹96.70₹93.82179,760
₹95.78-1.55-1.6%₹99.99₹99.99₹95.10165,817
₹97.33+2.19+2.3%₹95.98₹98.18₹94.54183,868
₹95.14-0.45-0.5%₹96.50₹96.50₹94.01164,399
₹95.59-1.27-1.3%₹95.86₹97.71₹94.75244,766
₹96.86+1.65+1.7%₹95.80₹99.99₹93.95535,857
₹95.21+4.97+5.5%₹90.24₹95.89₹90.24455,551
₹90.24-1.21-1.3%₹92.98₹93.00₹87.92283,914
₹91.45+3.94+4.5%₹87.95₹93.39₹87.44455,441
₹87.510.000.0%₹87.51₹87.51₹87.510
₹87.51+3.09+3.7%₹84.95₹89.40₹84.63446,170
₹84.42+0.28+0.3%₹85.49₹86.99₹83.91102,129
₹84.14+1.66+2.0%₹84.00₹85.99₹82.10121,217
₹82.48-0.30-0.4%₹82.88₹83.39₹81.7695,413
₹82.78-0.60-0.7%₹84.00₹84.45₹82.5055,033
₹83.38-0.58-0.7%₹84.40₹84.76₹83.0625,920
₹83.96-0.32-0.4%₹84.15₹85.36₹83.0556,194
₹84.28-0.62-0.7%₹85.79₹85.79₹84.0357,609
₹84.90+0.89+1.1%₹84.89₹85.96₹83.5555,877
₹84.01-1.73-2.0%₹85.98₹86.19₹83.7559,890
₹85.74-1.38-1.6%₹87.30₹87.49₹84.9273,305
₹87.12+0.91+1.1%₹86.65₹87.84₹86.2971,591
₹86.21-0.98-1.1%₹87.25₹88.80₹85.5074,559
₹87.19+0.89+1.0%₹87.49₹88.09₹86.3533,762
₹86.30-0.40-0.5%₹85.55₹88.49₹85.5552,927
₹86.70+0.12+0.1%₹86.00₹87.40₹85.4034,456
₹86.58+0.49+0.6%₹86.50₹87.50₹86.0055,213
₹86.09-0.18-0.2%₹86.00₹87.79₹85.4188,992
₹86.27-1.72-2.0%₹87.90₹88.09₹85.8031,346
₹87.99+1.44+1.7%₹86.00₹88.30₹83.0084,537
₹86.55-1.68-1.9%₹88.49₹89.20₹86.1842,011
₹88.23+2.64+3.1%₹86.99₹90.20₹85.50114,670
₹85.59-0.52-0.6%₹86.20₹86.80₹85.0040,440
₹86.11-1.81-2.1%₹87.99₹87.99₹85.8580,421
₹87.92-0.54-0.6%₹88.52₹90.09₹87.7152,359
₹88.46-1.42-1.6%₹89.89₹91.00₹86.9880,759
₹89.88-0.78-0.9%₹90.70₹91.19₹89.1040,126
₹90.66-0.73-0.8%₹91.78₹92.39₹90.1243,132
Ticker
NSE:WCIL
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Western Carriers (India) (NSE:WCIL) Q1 2027 Earnings Call

    Mon, Aug 17, 2026 · 10:42 AM ET

    Watch Transcript

Latest news

Western Carriers (india) Limited Press Release Sep 15 2026

Sep 15, 2026

Closed ₹90.24 (-1.3%) on Sep 16, 2026

Western Carriers (india) Limited Press Release Sep 11 2026

Sep 11, 2026

Closed ₹87.51 (+3.7%) on Sep 11, 2026

Western Carriers (india) Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹84.28 (-0.7%) on Sep 2, 2026

Western Carriers (india) Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹87.99 (+1.7%) on Aug 17, 2026

Press Release May 16 2026

May 16, 2026

Closed ₹95.96 (-3.6%) on May 18, 2026

Press Release (Revised) Feb 14 2026

Feb 14, 2026

Closed ₹121.10 (+0.5%) on Feb 16, 2026

Press Release Feb 14 2026

Feb 14, 2026

Closed ₹121.10 (+0.5%) on Feb 16, 2026

Press Release Nov 15 2025

Nov 15, 2025

Closed ₹123.10 (-1.9%) on Nov 17, 2025

Press Release Aug 14 2025

Aug 14, 2025

Press Release Jun 26 2025

Jun 26, 2025

All Western Carriers (India) Limited news

Decks

Western Carriers (India) Limited on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
8 in the last 12 months · 19 in all · newest Sep 15, 2026 · oldest 2024
Calls
1 call with a replay · 1 with a transcript · latest Aug 17, 2026
Decks
6 decks · latest Aug 14, 2026

Where Western Carriers (India) Limited is listed

ListingExchangeCountryCurrency
NSE:WCIL · Home listing · This pageNSEIndiaINR
BSE:WCILBSEIndiaINR

Log in to ask 6ix AI your own questions about Western Carriers (India) Limited.