Stock listing
NASDAQ:WSHP WeShop Holdings Limited Stock
Home listing (NASDAQ) of WeShop Holdings Limited
Follow WeShop Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:WSHP
$2.55 USD -0.08 (-3.0%)
Close on Nov 4, 2026
- Day range
- $2.53 – $2.91 USDNov 4, 2026
- Volume
- 101,966 sharesNov 4, 2026
- Market cap
- $29.88M USDAt the close on Nov 4, 2026 · price × 11.72M shares outstanding
- Traded on an average day
- $1.80M USDMedian day 82,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WSHP · Home | $2.55 USD | -0.08 (-3.0%) | 101,966 | $2.66 | $2.91 | $2.53 | $2.63 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:WSHP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.55 | -0.08 | -3.0% | $2.66 | $2.91 | $2.53 | 101,966 | |
| $2.63 | +0.31 | +13.4% | $2.40 | $2.75 | $2.39 | 119,859 | |
| $2.32 | -0.02 | -0.9% | $2.34 | $2.59 | $2.30 | 78,075 | |
| $2.34 | -0.05 | -2.1% | $2.341 | $2.42 | $2.17 | 52,894 | |
| $2.39 | -0.05 | -2.0% | $2.43 | $2.45 | $2.34 | 70,500 | |
| $2.44 | -0.12 | -4.7% | $2.57 | $2.59 | $2.38 | 150,600 | |
| $2.56 | 0.00 | 0.0% | $2.57 | $2.74 | $2.55 | 66,300 | |
| $2.56 | -0.06 | -2.3% | $2.61 | $2.71 | $2.55 | 34,400 | |
| $2.62 | -0.31 | -10.6% | $2.85 | $2.879 | $2.60 | 87,100 | |
| $2.93 | +0.24 | +8.9% | $2.60 | $2.99 | $2.60 | 58,000 | |
| $2.69 | -0.26 | -8.8% | $2.98 | $2.98 | $2.59 | 99,700 | |
| $2.95 | +0.12 | +4.2% | $2.77 | $3.081 | $2.77 | 95,100 | |
| $2.83 | -0.25 | -8.1% | $3.07 | $3.13 | $2.77 | 104,100 | |
| $3.08 | -0.30 | -8.9% | $3.45 | $3.47 | $2.863 | 386,200 | |
| $3.38 | -0.44 | -11.5% | $3.61 | $3.74 | $3.335 | 141,800 | |
| $3.82 | -0.66 | -14.7% | $4.29 | $4.35 | $3.66 | 160,800 | |
| $4.48 | -0.20 | -4.3% | $4.61 | $4.805 | $4.48 | 76,400 | |
| $4.68 | -0.15 | -3.1% | $4.80 | $4.93 | $4.51 | 109,000 | |
| $4.83 | +0.06 | +1.3% | $4.78 | $5.00 | $4.77 | 97,300 | |
| $4.77 | -0.17 | -3.4% | $4.79 | $5.03 | $4.60 | 93,100 | |
| $4.94 | -0.05 | -1.0% | $4.85 | $5.00 | $4.646 | 52,400 | |
| $4.99 | +0.12 | +2.5% | $4.87 | $5.135 | $4.81 | 81,100 | |
| $4.87 | -0.10 | -2.0% | $5.09 | $5.09 | $4.75 | 82,600 | |
| $4.97 | -0.44 | -8.1% | $5.05 | $5.09 | $4.76 | 213,000 | |
| $5.41 | -0.11 | -2.0% | $5.455 | $5.57 | $5.31 | 98,500 | |
| $5.52 | -0.47 | -7.8% | $5.66 | $5.97 | $5.48 | 160,000 | |
| $5.99 | -0.35 | -5.5% | $6.05 | $6.44 | $5.99 | 215,800 | |
| $6.34 | +0.28 | +4.6% | $6.06 | $6.45 | $5.90 | 353,100 | |
| $6.06 | +0.30 | +5.2% | $5.90 | $6.184 | $5.90 | 182,900 | |
| $5.76 | -0.02 | -0.3% | $5.55 | $6.22 | $5.40 | 198,400 | |
| $5.78 | -0.17 | -2.9% | $6.05 | $6.10 | $5.47 | 246,700 | |
| $5.95 | +0.75 | +14.4% | $5.70 | $7.583 | $5.39 | 912,300 | |
| $5.20 | -0.23 | -4.2% | $5.75 | $6.15 | $5.20 | 64,100 | |
| $5.43 | -0.30 | -5.2% | $5.61 | $6.26 | $5.43 | 187,200 | |
| $5.73 | +0.35 | +6.5% | $5.43 | $5.75 | $5.41 | 21,500 | |
| $5.38 | 0.00 | 0.0% | $5.38 | $5.70 | $5.30 | 38,300 | |
| $5.38 | -0.415 | -7.2% | $5.69 | $5.95 | $5.30 | 37,300 | |
| $5.795 | +0.545 | +10.4% | $5.29 | $6.05 | $5.281 | 87,300 | |
| $5.25 | +0.02 | +0.4% | $5.16 | $5.54 | $5.03 | 48,000 | |
| $5.23 | +0.06 | +1.2% | $5.16 | $5.32 | $5.11 | 31,600 | |
| $5.17 | +0.09 | +1.8% | $5.09 | $5.202 | $5.08 | 14,100 | |
| $5.08 | +0.04 | +0.8% | $5.12 | $5.40 | $5.06 | 171,800 | |
| $5.04 | -0.15 | -2.9% | $5.41 | $5.41 | $5.01 | 33,000 | |
| $5.19 | 0.00 | 0.0% | $5.21 | $5.40 | $5.03 | 59,200 | |
| $5.19 | +0.19 | +3.8% | $5.08 | $5.40 | $4.95 | 123,300 | |
| $5.00 | -0.03 | -0.6% | $4.92 | $5.238 | $4.912 | 36,800 | |
| $5.03 | -0.26 | -4.9% | $5.11 | $5.34 | $4.97 | 58,700 | |
| $5.29 | -0.32 | -5.7% | $5.41 | $5.70 | $5.25 | 118,400 | |
| $5.61 | -0.575 | -9.3% | $5.96 | $6.048 | $5.19 | 537,700 | |
| $6.185 | +1.495 | +31.9% | $4.848 | $7.947 | $4.775 | 13,247,800 | |
| $4.69 | -0.08 | -1.7% | $4.65 | $4.845 | $4.55 | 74,100 | |
| $4.77 | +0.10 | +2.1% | $4.61 | $4.87 | $4.60 | 39,300 | |
| $4.67 | +0.04 | +0.9% | $4.78 | $4.85 | $4.55 | 32,400 | |
| $4.63 | -0.20 | -4.1% | $4.79 | $4.82 | $4.62 | 27,100 | |
| $4.83 | +0.07 | +1.5% | $4.845 | $4.99 | $4.70 | 37,900 | |
| $4.76 | +0.01 | +0.2% | $4.76 | $5.15 | $4.521 | 81,600 | |
| $4.75 | -0.13 | -2.7% | $5.025 | $5.025 | $4.63 | 65,800 | |
| $4.88 | -0.17 | -3.4% | $5.01 | $5.193 | $4.87 | 34,700 | |
| $5.05 | +0.02 | +0.4% | $5.01 | $5.30 | $4.91 | 42,700 | |
| $5.03 | +0.13 | +2.7% | $5.00 | $5.34 | $4.822 | 98,200 | |
| $4.90 | -0.18 | -3.5% | $5.10 | $5.382 | $4.76 | 82,800 | |
| $5.08 | -0.42 | -7.6% | $5.69 | $5.69 | $5.08 | 57,100 | |
| $5.50 | -0.03 | -0.5% | $5.50 | $5.84 | $5.408 | 94,500 | |
| $5.53 | +0.62 | +12.6% | $5.07 | $5.793 | $4.861 | 109,100 | |
| $4.91 | -0.30 | -5.8% | $5.13 | $5.24 | $4.70 | 66,500 | |
| $5.21 | +0.09 | +1.8% | $5.06 | $5.225 | $5.00 | 35,000 |
- Ticker
- NASDAQ:WSHP
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
WeShop to Present at A.G.P.’s Virtual Consumer Showcase on November 11-12, 2026
Latest earnings call · Apr 28, 2026
WeShop Holdings (NASDAQ:WSHP) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides
Calls
Replays
WeShop Holdings (NASDAQ:WSHP) Q4 2025 Earnings Call
Tue, Apr 28, 2026 · 7:00 AM ET
Watch Transcript
Latest news
WeShop to Present at A.G.P.’s Virtual Consumer Showcase on November 11-12, 2026
Nov 4, 2026
Closed $2.55 (-3.0%) on Nov 4, 2026
WeShop Opens Share Claims for UK Members on November 23, Marking One Year on Nasdaq
Oct 23, 2026
Closed $2.62 (-10.6%) on Oct 23, 2026
WeShop Enters Into Committed Equity Facility of up to $25 Million from Roth Principal Investments, LLC to Enhance Technology and Expand its Community Ownership Model
Oct 16, 2026
Closed $3.08 (-8.9%) on Oct 16, 2026
WeShop to Launch in the U.S. November 16: Community-Owned Shopping App Puts Consumers at the Center of a New Model Built Around Rewards, Participation and Ownership
Sep 29, 2026
Closed $5.99 (-5.5%) on Sep 29, 2026
WeShop Appoints Chidi Achara as Chief Product Officer to Lead Product Strategy and Innovation
Sep 9, 2026
Closed $5.17 (+1.8%) on Sep 9, 2026
WeShop First Half 2026 Financial Results Available on its Website
Aug 24, 2026
Closed $4.69 (-1.7%) on Aug 25, 2026
WeShop Added to Russell 3000® and Russell Microcap® Indexes
Jun 29, 2026
Closed $8.82 (+10.3%) on Jun 29, 2026
WeShop Appoints Maria Weaver as Chief Executive Officer to Lead U.S. Expansion of World's First Community-Owned Shopping Platform
Jun 17, 2026
Closed $5.63 (+0.2%) on Jun 17, 2026
WeShop to Present at the 16th Annual LD Micro Invitational
May 4, 2026
Closed $7.34 (-10.3%) on May 5, 2026
WeShop Releases Full Year 2025 Financial Results
Apr 28, 2026
Closed $9.87 (-10.3%) on Apr 28, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 12 slides · Apr 28, 2026
Investor Presentation (December 2025)
Investor deck · 18 slides · Dec 5, 2025
WeShop Holdings Limited on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 4, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Apr 28, 2026
- Decks
- 2 decks · latest Apr 28, 2026
Where WeShop Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WSHP · Home listing · This page | NASDAQ | United States | USD |
| BOATS:WSHP | BOATS | United States | USD |
| Frankfurt:U9D0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WeShop Holdings Limited.