Stock listing
ASX:WJL Webjet Group Limited Share Price
Home listing (ASX) of Webjet Group Limited
Follow Webjet Group Limited into a list and get an email when it puts out news.
Share price · ASX:WJL
$0.29 AUD +0.01 (+5.5%)
Close on Nov 2, 2026
- Day range
- $0.27 – $0.29 AUDNov 2, 2026
- Volume
- 639,943 sharesNov 2, 2026
- Market cap
- $113.7M AUDAt the close on Nov 2, 2026 · price × 392.1M shares outstanding
- 52-week range
- $0.26 – $0.92 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $277,406 AUDMedian day 599,668 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WJL · Home | $0.29 AUD | +0.015 (+5.5%) | 639,943 | $0.275 | $0.29 | $0.27 | $0.275 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:WJL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | +0.015 | +5.5% | $0.275 | $0.29 | $0.27 | 639,943 | |
| $0.275 | +0.005 | +1.9% | $0.27 | $0.275 | $0.27 | 120,512 | |
| $0.27 | 0.00 | 0.0% | $0.268 | $0.28 | $0.268 | 593,553 | |
| $0.27 | +0.005 | +1.9% | $0.265 | $0.275 | $0.265 | 138,106 | |
| $0.265 | -0.005 | -1.9% | $0.27 | $0.27 | $0.263 | 434,132 | |
| $0.27 | +0.005 | +1.9% | $0.27 | $0.275 | $0.26 | 693,974 | |
| $0.265 | -0.01 | -3.6% | $0.275 | $0.275 | $0.265 | 294,355 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.28 | $0.27 | 416,904 | |
| $0.28 | +0.015 | +5.7% | $0.27 | $0.28 | $0.265 | 467,230 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.27 | $0.265 | 605,782 | |
| $0.265 | -0.005 | -1.9% | $0.275 | $0.275 | $0.26 | 254,712 | |
| $0.27 | +0.01 | +3.8% | $0.26 | $0.28 | $0.26 | 760,936 | |
| $0.26 | -0.015 | -5.5% | $0.27 | $0.275 | $0.26 | 507,056 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.28 | $0.27 | 1,086,576 | |
| $0.28 | +0.005 | +1.8% | $0.275 | $0.28 | $0.263 | 1,252,708 | |
| $0.275 | -0.01 | -3.5% | $0.28 | $0.285 | $0.275 | 428,135 | |
| $0.285 | +0.01 | +3.6% | $0.275 | $0.285 | $0.275 | 530,785 | |
| $0.275 | -0.015 | -5.2% | $0.28 | $0.29 | $0.275 | 807,181 | |
| $0.29 | +0.005 | +1.8% | $0.285 | $0.29 | $0.275 | 945,116 | |
| $0.285 | -0.005 | -1.7% | $0.29 | $0.295 | $0.28 | 1,418,927 | |
| $0.29 | -0.005 | -1.7% | $0.29 | $0.303 | $0.29 | 914,336 | |
| $0.295 | +0.005 | +1.7% | $0.29 | $0.295 | $0.28 | 1,156,928 | |
| $0.29 | -0.005 | -1.7% | $0.29 | $0.295 | $0.285 | 426,421 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.30 | $0.29 | 537,494 | |
| $0.30 | +0.005 | +1.7% | $0.295 | $0.30 | $0.295 | 106,455 | |
| $0.295 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 739,650 | |
| $0.295 | -0.015 | -4.8% | $0.305 | $0.305 | $0.29 | 1,075,005 | |
| $0.31 | -0.01 | -3.1% | $0.315 | $0.315 | $0.303 | 789,312 | |
| $0.32 | +0.025 | +8.5% | $0.30 | $0.32 | $0.30 | 816,393 | |
| $0.295 | -0.01 | -3.3% | $0.305 | $0.31 | $0.29 | 1,332,353 | |
| $0.305 | +0.01 | +3.4% | $0.31 | $0.315 | $0.29 | 1,093,175 | |
| $0.295 | -0.02 | -6.3% | $0.31 | $0.32 | $0.295 | 8,809,837 | |
| $0.315 | +0.005 | +1.6% | $0.31 | $0.32 | $0.31 | 679,683 | |
| $0.31 | -0.005 | -1.6% | $0.315 | $0.32 | $0.308 | 548,338 | |
| $0.315 | -0.005 | -1.6% | $0.32 | $0.335 | $0.315 | 2,266,964 | |
| $0.32 | -0.01 | -3.0% | $0.335 | $0.34 | $0.32 | 1,483,482 | |
| $0.33 | -0.01 | -2.9% | $0.335 | $0.35 | $0.33 | 515,463 | |
| $0.34 | -0.005 | -1.4% | $0.345 | $0.345 | $0.335 | 497,756 | |
| $0.345 | -0.015 | -4.2% | $0.355 | $0.36 | $0.345 | 806,056 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.365 | $0.353 | 1,193,064 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.355 | 523,164 | |
| $0.37 | +0.01 | +2.8% | $0.37 | $0.375 | $0.355 | 628,461 | |
| $0.36 | -0.005 | -1.4% | $0.365 | $0.375 | $0.36 | 606,934 | |
| $0.365 | -0.01 | -2.7% | $0.37 | $0.375 | $0.36 | 495,307 | |
| $0.375 | +0.015 | +4.2% | $0.36 | $0.38 | $0.36 | 254,712 | |
| $0.36 | -0.015 | -4.0% | $0.375 | $0.385 | $0.36 | 1,208,330 | |
| $0.375 | -0.02 | -5.1% | $0.395 | $0.40 | $0.375 | 1,935,775 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.40 | $0.39 | 443,267 | |
| $0.395 | -0.005 | -1.3% | $0.40 | $0.41 | $0.395 | 445,734 | |
| $0.40 | +0.005 | +1.3% | $0.395 | $0.41 | $0.395 | 774,752 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.40 | $0.39 | 918,983 | |
| $0.395 | -0.01 | -2.5% | $0.40 | $0.405 | $0.395 | 231,343 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.408 | $0.40 | 932,727 | |
| $0.405 | +0.01 | +2.5% | $0.40 | $0.405 | $0.395 | 489,096 | |
| $0.395 | -0.01 | -2.5% | $0.405 | $0.405 | $0.395 | 399,088 | |
| $0.405 | +0.005 | +1.3% | $0.40 | $0.405 | $0.39 | 419,267 | |
| $0.40 | 0.00 | 0.0% | $0.395 | $0.40 | $0.39 | 151,300 | |
| $0.40 | +0.01 | +2.6% | $0.39 | $0.40 | $0.39 | 198,437 | |
| $0.39 | -0.005 | -1.3% | $0.395 | $0.40 | $0.39 | 295,616 | |
| $0.395 | -0.005 | -1.3% | $0.395 | $0.40 | $0.39 | 569,483 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.405 | $0.40 | 217,016 | |
| $0.40 | 0.00 | 0.0% | $0.405 | $0.405 | $0.40 | 449,888 | |
| $0.40 | +0.005 | +1.3% | $0.40 | $0.405 | $0.395 | 340,332 | |
| $0.395 | 0.00 | 0.0% | $0.40 | $0.41 | $0.395 | 1,083,195 | |
| $0.395 | -0.02 | -4.8% | $0.415 | $0.425 | $0.39 | 2,198,167 | |
| $0.415 | +0.01 | +2.5% | $0.405 | $0.425 | $0.405 | 1,688,623 |
- Ticker
- ASX:WJL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 4, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Latest earnings call · May 20, 2026
Webjet Group (ASX:WJL) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 18 slides
Calls
Replays
Webjet Group (ASX:WJL) Q4 2026 Earnings Call
Wed, May 20, 2026 · 8:00 AM ET
Watch TranscriptWebjet Group (ASX:WJL) Q2 2026 Earnings Call
Wed, Nov 19, 2025
Watch TranscriptWebjet Group (ASX:WJL) Q4 2025 Earnings Call
Wed, May 21, 2025
Watch Transcript
Latest news
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.36 (-2.7%) on Sep 7, 2026
Appointment of new Managing Director and CEO
Jul 14, 2026
Closed $0.42 (+5.0%) on Jul 15, 2026
FY26 Investor Presentation
May 19, 2026
Closed $0.435 (-11.2%) on May 20, 2026
FY26 Results Announcement
May 19, 2026
Closed $0.435 (-11.2%) on May 20, 2026
Change to Commercial Agreements with Virgin Australia
May 19, 2026
Closed $0.435 (-11.2%) on May 20, 2026
Trading Halt
May 18, 2026
Closed $0.49 (0.0%) on May 19, 2026
Resignation of Managing Director and CEO
Mar 29, 2026
Closed $0.535 (+1.9%) on Mar 30, 2026
WJL: Cessation of discussions with Helloworld & BGH Capital
Feb 12, 2026
Closed $0.58 (-25.2%) on Feb 13, 2026
HLO receives ACCC clearance for potential Webjet acq
Dec 3, 2025
Closed $0.885 (0.0%) on Dec 4, 2025
Receipt of Non Binding Indicative Offer from BGH
Nov 20, 2025
Closed $0.905 (+1.7%) on Nov 21, 2025
Decks
Shareholder Meeting (August 2026)
Shareholder meeting · 18 slides · Aug 27, 2026
FY26 Earnings Presentation
Earnings · 35 slides · May 20, 2026
Investor Presentation (November 2025)
Investor deck · 35 slides · Nov 19, 2025
Shareholder Meeting (August 2025)
Shareholder meeting · 21 slides · Aug 28, 2025
Webjet Group Limited on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 16 in the last 12 months · 30 in all · newest Sep 4, 2026 · oldest 2024
- Calls
- 3 calls with a replay · 3 with a transcript · latest May 20, 2026
- Decks
- 12 decks · latest Aug 27, 2026
Where Webjet Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WJL · Home listing · This page | ASX | Australia | AUD |
| OTC:WJLTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Webjet Group Limited.