Stock listing

Xetra:VOW Volkswagen AG Aktie

Home listing (Xetra) of Volkswagen AG

Follow Volkswagen AG into a list and get an email when it puts out news.

Share price · XETR:VOW

€71.45 EUR +0.55 (+0.8%)

Close on Nov 5, 2026

Past year -24.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
€71.15 – €73.50 EURNov 5, 2026
Volume
77,434 sharesNov 5, 2026
Market cap
€21.08B EURAt the close on Nov 5, 2026 · price × 295.1M shares outstanding
52-week range
€66.05 – €110.20 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
€6.55M EURMedian day 71,018 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Volkswagen AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:VOW · Home€71.45 EUR+0.55 (+0.8%)77,434€72.50€73.50€71.15€70.90Close on Nov 5, 2026
Xetra:VOW3€71.92 EUR+3.12 (+4.5%)1,100,881€72.68€73.98€71.80€68.80Close on Nov 5, 2026
OTC:VWAGY$7.86 USD+0.26 (+3.4%)21,664$8.02$8.04$7.86$7.60Close on Nov 5, 2026
Frankfurt:VOW€71.75 EUR+2.25 (+3.2%)251€71.55€72.75€70.55€69.50Close on Nov 5, 2026
OTC:VWAPY$8.00 USD+0.40 (+5.3%)3,680$8.09$8.10$7.98$7.60Close on Nov 5, 2026
Munich:VOW€71.70 EUR+3.75 (+5.5%)5€71.10€71.70€71.10€67.95Close on Nov 5, 2026
PSECZ:VOW1,755.40 CZK+62.40 (+3.7%)271,699.801,755.401,699.801,693.00Close on Nov 5, 2026
Frankfurt:VOW3€71.90 EUR+2.78 (+4.0%)—€71.46€73.32€71.46€69.12Close on Nov 5, 2026
OTC:VLKAF$79.90 USD+3.39 (+4.4%)600$79.90$79.90$79.90$76.51Close on Nov 5, 2026
OTC:VLKPF$74.60 USD-10.40 (-12.2%)642$79.49$80.73$74.60$85.00Close on Nov 5, 2026
Munich:VOW3€72.46 EUR+3.86 (+5.6%)500€71.50€72.46€71.50€68.60Close on Nov 5, 2026
Cboe Canada:VWA$7.46 CAD+0.22 (+3.0%)200$7.52$7.52$7.45$7.24Close on Nov 5, 2026
Dusseldorf:VOW€70.70 EUR+2.35 (+3.4%)—€70.75€72.60€70.70€68.35Close on Nov 5, 2026
Dusseldorf:VOW3€71.54 EUR+2.22 (+3.2%)62€71.34€73.16€71.34€69.32Close on Nov 5, 2026
GPW:VOW313.80 PLN+16.10 (+5.4%)74316.00319.10313.80297.70Close on Nov 5, 2026
Hamburg:VOW€71.35 EUR+2.05 (+3.0%)340€70.45€71.60€70.45€69.30Close on Nov 5, 2026
Hamburg:VOW3€72.38 EUR+2.68 (+3.8%)175€71.56€73.90€71.56€69.70Close on Nov 5, 2026
Frankfurt:VOWA€6.75 EUR+0.05 (+0.7%)—€6.85€6.85€6.70€6.70Close on Nov 5, 2026
Frankfurt:VOWB€7.00 EUR+0.30 (+4.5%)—€6.90€7.05€6.90€6.70Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:VOW · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€71.45+0.55+0.8%€72.50€73.50€71.1577,434
€70.90+2.55+3.7%€68.70€71.40€68.6082,688
€68.35-1.45-2.1%€69.25€71.00€68.3585,066
€69.80+0.65+0.9%€68.45€69.95€68.2574,889
€69.15-0.60-0.9%€70.15€70.80€69.0561,792
€69.75+0.55+0.8%€68.05€70.75€67.4575,155
€69.20+0.85+1.2%€68.35€70.40€68.3580,703
€68.35-0.65-0.9%€69.20€69.30€67.1568,280
€69.00+0.30+0.4%€69.20€70.15€68.7588,003
€68.70-0.60-0.9%€68.50€70.05€68.05145,402
€69.30+0.10+0.1%€69.55€70.10€68.5044,502
€69.20-0.65-0.9%€69.10€69.75€68.4574,426
€69.85+0.65+0.9%€69.35€70.90€68.9075,364
€69.20+0.05+0.1%€68.50€69.20€68.3043,033
€69.15+2.15+3.2%€67.40€70.00€67.4076,749
€67.00-0.75-1.1%€67.85€68.40€66.05114,241
€67.75-1.35-2.0%€69.20€69.30€67.5564,878
€69.10+0.60+0.9%€69.10€69.80€68.8049,274
€68.50+0.05+0.1%€69.10€69.65€68.4046,441
€68.45+1.55+2.3%€66.90€69.85€66.8585,235
€66.90-3.15-4.5%€70.05€70.05€66.85120,035
€70.05+1.10+1.6%€68.30€72.15€68.1593,049
€68.95+0.30+0.4%€69.00€69.55€68.3062,120
€68.65+0.85+1.3%€68.30€69.15€67.5083,935
€67.80-0.45-0.7%€68.50€69.30€67.80106,847
€68.25-2.35-3.3%€70.00€70.70€68.15137,978
€70.60-0.65-0.9%€71.30€72.75€70.6063,048
€71.25+0.15+0.2%€71.10€72.20€70.8082,395
€71.10-0.65-0.9%€72.20€73.00€71.1069,036
€71.75+0.95+1.3%€70.50€72.10€70.2073,086
€70.80-2.35-3.2%€72.85€72.85€70.40116,980
€73.15-2.10-2.8%€75.80€75.90€73.1582,541
€75.25-0.05-0.1%€75.05€76.65€74.2071,946
€75.30-0.85-1.1%€75.50€76.50€74.9590,934
€76.15-6.90-8.3%€82.10€82.10€75.45784,178
€83.05+3.75+4.7%€80.00€83.45€79.95480,541
€79.30-1.85-2.3%€80.95€81.45€78.5571,018
€81.15-0.05-0.1%€81.00€82.00€80.5530,525
€81.200.000.0%€80.75€82.75€80.5071,853
€81.20-0.10-0.1%€81.85€82.55€80.5037,745
€81.30-0.30-0.4%€81.60€82.75€81.3063,308
€81.60-1.50-1.8%€82.65€83.45€81.2564,472
€83.10+1.90+2.3%€80.45€83.85€80.40112,203
€81.20-0.45-0.6%€80.75€81.65€79.9577,734
€81.65+4.55+5.9%€82.90€83.80€80.50245,514
€77.10+2.35+3.1%€74.55€77.40€73.7044,985
€74.75-2.45-3.2%€76.35€76.85€74.4563,923
€77.20-1.35-1.7%€78.85€79.30€76.5039,176
€78.55+0.30+0.4%€78.30€78.85€78.1050,918
€78.25+2.15+2.8%€76.15€78.45€76.1588,982
€76.10+2.55+3.5%€73.10€76.30€72.7081,787
€73.55-1.10-1.5%€74.40€74.45€73.3052,403
€74.65-0.35-0.5%€74.70€74.80€74.1041,103
€75.00-1.30-1.7%€76.00€76.50€74.0053,783
€76.30+0.65+0.9%€76.25€76.90€75.7035,054
€75.65-0.20-0.3%€76.00€76.90€75.3536,755
€75.85+1.45+1.9%€74.10€75.90€74.1036,265
€74.40+0.20+0.3%€74.50€75.35€74.4041,171
€74.20-0.85-1.1%€75.00€75.60€73.9540,571
€75.05+1.20+1.6%€74.85€75.05€73.8041,348
€73.85-1.20-1.6%€74.75€75.00€73.4085,256
€75.05-1.40-1.8%€76.25€76.25€74.9543,176
€76.45+0.10+0.1%€76.15€76.80€75.6034,119
€76.35-0.90-1.2%€77.50€77.50€75.7047,035
€77.25+0.90+1.2%€76.40€77.80€75.6561,490
€76.35-0.25-0.3%€77.05€77.50€76.1533,545
€76.60-0.75-1.0%€77.50€78.00€76.6042,057
Ticker
Xetra:VOW
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Volkswagen (Xetra:VOW) Q2 2026 Earnings Call

    Fri, Jul 24, 2026 · 3:00 AM ET

    Watch Transcript

  • Volkswagen (Xetra:VOW) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 3:00 AM ET

    Watch Transcript

  • Volkswagen (Xetra:VOW) Q4 2025 Earnings Call

    Tue, Mar 10, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Volkswagen Group: Nine-month results underline urgent need for action

Oct 29, 2026

Closed €69.75 (+0.8%) on Oct 29, 2026

Automated vehicle logistics put to the test: Volkswagen, Telekom, Unikie and BIBA conclude innovation project in Emden

Oct 28, 2026

Closed €69.20 (+1.2%) on Oct 28, 2026

Build, co-develop, partner, source: Volkswagen Group brings Technical Development, Procurement and its supplier ecosystem closer together

Oct 28, 2026

Closed €69.20 (+1.2%) on Oct 28, 2026

Volkswagen delivers 6 million vehicles through September - Around 40 percent of the order book in Europe are all-electric models

Oct 12, 2026

Closed €68.50 (+0.1%) on Oct 12, 2026

Volkswagen: Revision talks underway – Volkswagen AG to terminate several collective agreements at year-end

Sep 30, 2026

Closed €68.25 (-3.3%) on Oct 1, 2026

PowerCo and Gotion deepen strategic partnership

Sep 28, 2026

Closed €71.10 (-0.9%) on Sep 28, 2026

2026 Fortune 500 Europe List Revealed

Sep 16, 2026

Closed €79.30 (-2.3%) on Sep 16, 2026

Volkswagen Ranked Highest in 2026 Auto Industry Service Scheduling Effectiveness™ Study

Sep 14, 2026

Closed €81.20 (0.0%) on Sep 14, 2026

Volkswagen: TRATON GROUP opens TRATON ONE OS to technology partners through collaboration with Red Hat

Sep 9, 2026

Closed €81.60 (-1.8%) on Sep 9, 2026

Setting the course for the future of the Osnabrück site

Sep 7, 2026

Closed €81.20 (-0.6%) on Sep 7, 2026

All Volkswagen AG news

Decks

Volkswagen AG on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
21 in the last 12 months · 30 in all · newest Oct 29, 2026 · oldest 2025
Calls
21 calls with a replay · 21 with a transcript · latest Jul 24, 2026
Decks
34 decks · latest Oct 29, 2026

Where Volkswagen AG is listed

ListingExchangeCountryCurrency
Xetra:VOW · Home listing · This pageXetraGermanyEUR
Xetra:VOW3XetraGermanyEUR
BET:VOLKSWAGENBETHungaryHUF
gettex:VOWgettexGermanyEUR
gettex:VOW3gettexGermanyEUR
Tradegate:VOW3TradegateGermanyEUR
OTC:VWAGYOTCUnited StatesUSD
Tradegate:VOWTradegateGermanyEUR
Milan:1VOW3MilanItalyEUR
Stuttgart:VOW3StuttgartGermanyEUR
Frankfurt:VOWFrankfurtGermanyEUR
OTC:VWAPYOTCUnited StatesUSD
Munich:VOWMunichGermanyEUR
PSECZ:VOWPSECZCzechiaCZK
LS Exchange:766403LS ExchangeGermanyEUR
LS Exchange:766400LS ExchangeGermanyEUR
EUROTLX:4VOWEUROTLXItalyEUR
Frankfurt:VOW3FrankfurtGermanyEUR
LSIN:0P6NLSINUnited KingdomEUR
OTC:VLKAFOTCUnited StatesUSD
OTC:VLKPFOTCUnited StatesUSD
Lang & Schwarz:766403Lang & SchwarzGermanyEUR
Stuttgart:VOWStuttgartGermanyEUR
Lang & Schwarz:766400Lang & SchwarzGermanyEUR
Munich:VOW3MunichGermanyEUR
LSIN:0P6OLSINUnited KingdomEUR
BMV:VOW3NBMVMexicoMXN
Cboe Canada:VWACboe CanadaCanadaCAD
EUROTLX:4VOW3EUROTLXItalyEUR
Aquis:VOW3DAquisUnited KingdomEUR
gettex:VOWAgettexGermanyEUR
Dusseldorf:VOWDusseldorfGermanyEUR
VIE:VOWIViennaAustriaEUR
Dusseldorf:VOW3DusseldorfGermanyEUR
Aquis:VOWDAquisUnited KingdomEUR
SIX Swiss:VOW3SIX SwissSwitzerlandCHF
BX Swiss:VOWBX SwissSwitzerlandCHF
GPW:VOWGPWPolandPLN
Hamburg:VOWHamburgGermanyEUR
Hamburg:VOW3HamburgGermanyEUR
BIVA:VOW3NBIVAMexicoMXN
gettex:VOWBgettexGermanyEUR
Aquis:VOW3DAquisUnited KingdomEUR
BX Swiss:VOW3BX SwissSwitzerlandCHF
Hanover:VOW3HanoverGermanyEUR
Turquoise:VOW3DTurquoiseUnited KingdomEUR
BSESOF:VOWBSESOFBulgariaEUR
VIE:VOWViennaAustriaEUR
BSESOF:VOW3BSESOFBulgariaEUR
Aquis:VOWDAquisUnited KingdomEUR
BX Swiss:VOWEURBX SwissSwitzerlandEUR
Hanover:VOWHanoverGermanyEUR
Frankfurt:VOWAFrankfurtGermanyEUR
Turquoise:VOWDTurquoiseUnited KingdomEUR
Frankfurt:VOW0FrankfurtGermanyEUR
Lang & Schwarz:A2NB2YLang & SchwarzGermanyEUR
Aquis:1VOW3MAquisUnited KingdomEUR
Aquis:1VOW3MAquisUnited KingdomEUR
Dusseldorf:VOWADusseldorfGermanyEUR
Dusseldorf:VOWBDusseldorfGermanyEUR
Frankfurt:VOWBFrankfurtGermanyEUR
Hamburg:VOWAHamburgGermanyEUR
Lang & Schwarz:A2NB2ZLang & SchwarzGermanyEUR
LS Exchange:A2NB2YLS ExchangeGermanyEUR
LS Exchange:A2NB2ZLS ExchangeGermanyEUR
Munich:VOWAMunichGermanyEUR
Munich:VOWBMunichGermanyEUR
Stuttgart:VOWAStuttgartGermanyEUR
Stuttgart:VOWBStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Volkswagen AG.