Stock listing
ASX:VEA Viva Energy Group Ltd. Share Price
Home listing (ASX) of Viva Energy Group Ltd.
Follow Viva Energy Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:VEA
$2.69 AUD -0.13 (-4.4%)
Delayed at least 15 minutes · 11:13 AM GMT+11, Nov 5, 2026
- Day range so far
- $2.68 – $2.75 AUDDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 5, 2026
- Volume
- 671,391 sharesDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 5, 2026
- Market cap
- $4.44B AUDDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 5, 2026 · price × 1.65B shares outstanding
- 52-week range
- $1.70 – $3.28 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $19.57M AUDMedian day 5.78M shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:VEA · Home | $2.685 AUD | -0.125 (-4.4%) | 671,391 | $2.70 | $2.75 | $2.68 | $2.81 | Delayed 15+ min · 11:13 AM GMT+11, Nov 5, 2026 |
| Frankfurt:2AH | €1.74 EUR | -0.04 (-2.2%) | — | €1.74 | €1.74 | €1.74 | €1.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · ASX:VEA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.81 | +0.11 | +4.1% | $2.66 | $2.81 | $2.66 | 5,608,569 | |
| $2.70 | -0.19 | -6.6% | $2.80 | $2.81 | $2.67 | 5,679,297 | |
| $2.89 | +0.04 | +1.4% | $2.84 | $2.89 | $2.81 | 3,232,348 | |
| $2.85 | +0.03 | +1.1% | $2.85 | $2.87 | $2.805 | 3,722,304 | |
| $2.82 | -0.02 | -0.7% | $2.84 | $2.89 | $2.76 | 6,959,190 | |
| $2.84 | -0.07 | -2.4% | $2.86 | $2.86 | $2.79 | 7,222,859 | |
| $2.91 | +0.02 | +0.7% | $2.88 | $2.93 | $2.85 | 5,545,777 | |
| $2.89 | +0.10 | +3.6% | $2.85 | $2.915 | $2.82 | 7,867,445 | |
| $2.79 | -0.10 | -3.5% | $2.89 | $2.91 | $2.75 | 10,221,688 | |
| $2.89 | -0.15 | -4.9% | $3.00 | $3.06 | $2.89 | 10,864,377 | |
| $3.04 | -0.02 | -0.7% | $3.03 | $3.11 | $3.00 | 9,143,803 | |
| $3.06 | -0.06 | -1.9% | $3.10 | $3.11 | $3.00 | 7,207,444 | |
| $3.12 | +0.02 | +0.6% | $3.00 | $3.135 | $3.00 | 5,659,501 | |
| $3.10 | -0.10 | -3.1% | $3.19 | $3.20 | $3.10 | 6,582,632 | |
| $3.20 | -0.01 | -0.3% | $3.18 | $3.225 | $3.145 | 6,077,138 | |
| $3.21 | -0.01 | -0.3% | $3.22 | $3.23 | $3.185 | 3,399,726 | |
| $3.22 | +0.04 | +1.3% | $3.18 | $3.22 | $3.15 | 10,272,615 | |
| $3.18 | -0.03 | -0.9% | $3.21 | $3.22 | $3.10 | 6,393,984 | |
| $3.21 | +0.01 | +0.3% | $3.23 | $3.23 | $3.155 | 4,377,148 | |
| $3.20 | +0.04 | +1.3% | $3.17 | $3.24 | $3.145 | 8,020,928 | |
| $3.16 | -0.01 | -0.3% | $3.17 | $3.21 | $3.14 | 11,514,078 | |
| $3.17 | 0.00 | 0.0% | $3.20 | $3.20 | $3.12 | 5,194,453 | |
| $3.17 | -0.07 | -2.2% | $3.24 | $3.265 | $3.17 | 2,359,337 | |
| $3.24 | +0.10 | +3.2% | $3.14 | $3.24 | $3.14 | 5,527,300 | |
| $3.14 | -0.05 | -1.6% | $3.09 | $3.15 | $3.09 | 4,279,896 | |
| $3.19 | +0.06 | +1.9% | $3.10 | $3.19 | $3.05 | 7,121,324 | |
| $3.13 | -0.02 | -0.6% | $3.17 | $3.175 | $3.10 | 3,599,809 | |
| $3.15 | -0.02 | -0.6% | $3.15 | $3.17 | $3.10 | 6,853,298 | |
| $3.17 | -0.03 | -0.9% | $3.20 | $3.21 | $3.16 | 3,206,403 | |
| $3.20 | +0.04 | +1.3% | $3.24 | $3.28 | $3.17 | 13,398,728 | |
| $3.16 | -0.05 | -1.6% | $3.19 | $3.28 | $3.10 | 14,026,221 | |
| $3.21 | +0.03 | +0.9% | $3.14 | $3.21 | $3.12 | 6,052,226 | |
| $3.18 | +0.06 | +1.9% | $3.12 | $3.19 | $3.08 | 3,734,971 | |
| $3.12 | +0.01 | +0.3% | $3.09 | $3.135 | $3.07 | 9,719,682 | |
| $3.11 | -0.04 | -1.3% | $3.15 | $3.16 | $3.09 | 7,185,501 | |
| $3.15 | +0.10 | +3.3% | $3.15 | $3.19 | $3.09 | 9,601,595 | |
| $3.05 | -0.03 | -1.0% | $3.10 | $3.10 | $3.025 | 5,788,172 | |
| $3.08 | +0.04 | +1.3% | $3.02 | $3.12 | $2.99 | 7,060,079 | |
| $3.04 | +0.07 | +2.4% | $3.02 | $3.05 | $3.005 | 5,775,610 | |
| $2.97 | -0.03 | -1.0% | $3.02 | $3.03 | $2.97 | 6,476,981 | |
| $3.00 | +0.02 | +0.7% | $2.98 | $3.02 | $2.95 | 8,319,932 | |
| $2.98 | +0.06 | +2.1% | $2.96 | $2.995 | $2.925 | 9,766,830 | |
| $2.92 | +0.02 | +0.7% | $2.92 | $2.935 | $2.89 | 5,043,949 | |
| $2.90 | -0.11 | -3.7% | $2.93 | $2.96 | $2.88 | 5,770,750 | |
| $3.01 | +0.01 | +0.3% | $3.01 | $3.045 | $2.98 | 5,196,606 | |
| $3.00 | -0.04 | -1.3% | $3.08 | $3.12 | $2.96 | 16,373,630 | |
| $3.04 | +0.08 | +2.7% | $2.95 | $3.04 | $2.935 | 7,938,274 | |
| $2.96 | +0.10 | +3.5% | $2.87 | $2.96 | $2.86 | 10,009,197 | |
| $2.86 | -0.01 | -0.3% | $2.88 | $2.91 | $2.83 | 4,128,784 | |
| $2.87 | 0.00 | 0.0% | $2.86 | $2.89 | $2.80 | 8,392,214 | |
| $2.87 | +0.11 | +4.0% | $2.80 | $2.87 | $2.74 | 9,589,110 | |
| $2.76 | -0.09 | -3.2% | $2.84 | $2.88 | $2.73 | 5,554,873 | |
| $2.85 | +0.05 | +1.8% | $2.82 | $2.85 | $2.76 | 5,039,202 | |
| $2.80 | -0.01 | -0.4% | $2.81 | $2.84 | $2.79 | 2,792,793 | |
| $2.81 | -0.03 | -1.1% | $2.85 | $2.85 | $2.80 | 4,208,137 | |
| $2.84 | +0.04 | +1.4% | $2.82 | $2.84 | $2.78 | 3,829,252 | |
| $2.80 | +0.05 | +1.8% | $2.78 | $2.83 | $2.74 | 6,260,555 | |
| $2.75 | -0.01 | -0.4% | $2.75 | $2.795 | $2.73 | 3,103,104 | |
| $2.76 | +0.03 | +1.1% | $2.75 | $2.79 | $2.71 | 4,044,622 | |
| $2.73 | +0.02 | +0.7% | $2.75 | $2.75 | $2.69 | 4,207,996 | |
| $2.71 | +0.02 | +0.7% | $2.70 | $2.75 | $2.70 | 5,160,696 | |
| $2.69 | +0.06 | +2.3% | $2.69 | $2.735 | $2.65 | 5,944,512 | |
| $2.63 | -0.02 | -0.8% | $2.68 | $2.685 | $2.60 | 2,456,587 | |
| $2.65 | +0.01 | +0.4% | $2.68 | $2.70 | $2.63 | 4,955,618 | |
| $2.64 | +0.01 | +0.4% | $2.62 | $2.64 | $2.57 | 5,380,416 | |
| $2.63 | -0.06 | -2.2% | $2.68 | $2.69 | $2.63 | 5,663,676 |
- Ticker
- ASX:VEA
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 23, 2026
Change in substantial holding
Latest earnings call · Aug 26, 2026
Viva Energy Group (ASX:VEA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 25, 2026
H1 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Viva Energy Group (ASX:VEA) Q2 2026 Earnings Call
Tue, Aug 25, 2026 · 9:00 PM ET
Watch TranscriptViva Energy Group (ASX:VEA) Q4 2025 Earnings Call
Mon, Feb 23, 2026 · 7:00 PM ET
Watch TranscriptViva Energy Group (ASX:VEA) Q2 2025 Earnings Call
Mon, Aug 25, 2025
Watch Transcript
Latest news
Change in substantial holding
Oct 23, 2026
Closed $2.89 (+3.6%) on Oct 26, 2026
3Q2026 Operating Update
Oct 21, 2026
Closed $2.89 (-4.9%) on Oct 22, 2026
Ceasing to be a substantial holder for VEA
Oct 12, 2026
Closed $3.22 (+1.3%) on Oct 13, 2026
Ceasing to be a substantial holder
Oct 7, 2026
Closed $3.20 (+1.3%) on Oct 8, 2026
Becoming a substantial holder
Oct 1, 2026
Closed $3.24 (+3.2%) on Oct 2, 2026
Application for quotation of securities - VEA
Sep 29, 2026
Closed $3.19 (+1.9%) on Sep 30, 2026
Update - Dividend/Distribution - VEA
Sep 15, 2026
Closed $3.15 (+3.3%) on Sep 16, 2026
Change of Director's Interest Notice - Scott Wyatt
Sep 15, 2026
Closed $3.05 (-1.0%) on Sep 15, 2026
Notification regarding unquoted securities - VEA
Sep 15, 2026
Closed $3.05 (-1.0%) on Sep 15, 2026
Notification of cessation of securities - VEA
Sep 15, 2026
Closed $3.05 (-1.0%) on Sep 15, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 33 slides · Aug 25, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 31 slides · May 21, 2026
FY2025 Earnings Presentation
Earnings · 36 slides · Feb 24, 2026
1H 2025 Earnings Presentation
Earnings · 38 slides · Aug 25, 2025
Viva Energy Group Ltd. on 6ix
- News releases
- 37 in the last 12 months · 135 in all · newest Oct 23, 2026 · oldest 2018
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 26, 2026
- Decks
- 44 decks · latest Aug 25, 2026
Where Viva Energy Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:VEA · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A2JQRX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JQRX | Lang & Schwarz | Germany | EUR |
| Frankfurt:2AH | Frankfurt | Germany | EUR |
| OTC:VVEGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Viva Energy Group Ltd.