Stock listing

NSE:VIKRAMSOLR Vikram Solar Limited Share Price

Home listing (NSE) of Vikram Solar Limited

Follow Vikram Solar Limited into a list and get an email when it puts out news.

Share price · NSE:VIKRAMSOLR

₹134.96 INR +5.59 (+4.3%)

Close on Nov 4, 2026

Past year -58.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹127.62 – ₹137.39 INRNov 4, 2026
Volume
1.61M sharesNov 4, 2026
Market cap
₹48.90B INRAt the close on Nov 4, 2026 · price × 362.4M shares outstanding
52-week range
₹124.50 – ₹324.15 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹556.3M INRMedian day 1.61M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Vikram Solar Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:VIKRAMSOLR · Home₹134.96 INR+5.59 (+4.3%)1,610,348₹129.89₹137.39₹127.62₹129.37Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:VIKRAMSOLR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹134.96+5.59+4.3%₹129.89₹137.39₹127.621,610,348
₹129.37-3.30-2.5%₹132.45₹133.00₹128.571,380,554
₹132.67+7.38+5.9%₹125.35₹134.40₹124.503,025,615
₹125.29-2.71-2.1%₹127.95₹127.95₹125.001,402,611
₹128.00+0.45+0.4%₹128.00₹129.50₹127.331,299,799
₹127.55-2.92-2.2%₹130.40₹130.47₹127.251,402,973
₹130.47+2.09+1.6%₹129.00₹131.35₹127.632,662,408
₹128.38+0.40+0.3%₹127.80₹131.80₹126.001,583,102
₹127.98-3.56-2.7%₹131.45₹132.71₹124.503,352,274
₹131.54-3.46-2.6%₹135.00₹135.00₹131.151,363,544
₹135.00-5.83-4.1%₹140.83₹141.93₹133.752,289,588
₹140.83-3.17-2.2%₹143.48₹144.77₹140.60980,402
₹144.00+1.63+1.1%₹143.00₹145.00₹142.241,068,502
₹142.37-4.38-3.0%₹147.00₹147.00₹141.841,809,581
₹146.75+3.00+2.1%₹143.88₹149.50₹142.662,062,842
₹143.75+1.78+1.3%₹142.00₹144.00₹140.621,343,985
₹141.97-0.35-0.2%₹143.00₹146.09₹141.621,153,576
₹142.32-0.99-0.7%₹143.99₹144.50₹141.001,566,297
₹143.31-5.63-3.8%₹148.90₹148.90₹143.002,341,088
₹148.94-2.56-1.7%₹151.50₹151.89₹148.511,900,464
₹151.50-1.02-0.7%₹152.70₹154.14₹150.961,330,871
₹152.52-1.83-1.2%₹155.00₹157.39₹151.79969,664
₹154.350.000.0%₹154.35₹154.35₹154.350
₹154.35-5.66-3.5%₹160.20₹160.46₹151.602,528,456
₹160.01-0.040.0%₹161.00₹162.28₹160.001,243,665
₹160.05-0.030.0%₹163.92₹164.99₹160.004,651,540
₹160.08-0.23-0.1%₹160.98₹161.25₹160.061,535,887
₹160.31-0.11-0.1%₹161.40₹161.41₹160.00897,713
₹160.42-2.92-1.8%₹163.34₹163.55₹160.30974,428
₹163.34+0.99+0.6%₹163.96₹164.45₹162.611,102,920
₹162.35-1.40-0.9%₹164.73₹165.60₹161.701,586,320
₹163.75-1.67-1.0%₹166.00₹167.75₹163.501,112,179
₹165.42+2.05+1.3%₹164.24₹165.91₹163.05864,171
₹163.37-0.51-0.3%₹163.86₹164.74₹162.80640,352
₹163.88+0.42+0.3%₹165.00₹166.63₹161.002,212,887
₹163.46-3.40-2.0%₹167.06₹168.62₹162.842,131,509
₹166.860.000.0%₹166.86₹166.86₹166.860
₹166.86+1.25+0.8%₹165.52₹167.84₹165.151,840,186
₹165.61-0.98-0.6%₹167.38₹168.30₹165.10960,872
₹166.59-2.69-1.6%₹167.55₹169.43₹166.101,713,809
₹169.28+3.47+2.1%₹166.00₹169.80₹165.101,795,539
₹165.81-2.64-1.6%₹168.60₹168.85₹165.252,014,976
₹168.45-3.20-1.9%₹173.00₹175.60₹167.853,550,735
₹171.65+2.50+1.5%₹169.26₹172.40₹166.203,622,539
₹169.15-0.52-0.3%₹169.45₹170.00₹166.641,166,360
₹169.67+0.97+0.6%₹169.52₹172.79₹167.561,232,401
₹168.70-4.01-2.3%₹171.97₹172.70₹168.201,326,868
₹172.71+0.70+0.4%₹172.89₹174.49₹171.101,282,945
₹172.01+0.16+0.1%₹172.14₹176.30₹171.032,177,845
₹171.85+1.86+1.1%₹170.70₹175.84₹170.502,231,160
₹169.99-2.03-1.2%₹172.50₹172.73₹169.311,602,097
₹172.02-1.21-0.7%₹174.99₹176.00₹171.272,190,770
₹173.23+1.24+0.7%₹172.90₹178.15₹171.503,537,515
₹171.99+1.15+0.7%₹171.80₹175.90₹169.843,958,094
₹170.84-6.27-3.5%₹177.95₹177.95₹170.025,004,577
₹177.11-5.99-3.3%₹185.00₹186.75₹175.5022,684,269
₹183.10+22.95+14.3%₹163.00₹186.50₹161.4765,091,295
₹160.15-3.31-2.0%₹163.46₹163.99₹158.921,545,227
₹163.46+3.88+2.4%₹160.88₹164.30₹159.101,827,422
₹159.58-1.03-0.6%₹161.86₹161.86₹158.441,311,248
₹160.61+3.81+2.4%₹157.56₹161.00₹155.812,604,944
₹156.80-7.54-4.6%₹164.90₹164.90₹155.505,925,072
₹164.34-9.62-5.5%₹163.00₹168.54₹155.3810,449,640
₹173.96-6.65-3.7%₹181.10₹181.11₹173.074,140,678
₹180.61+0.57+0.3%₹181.85₹182.75₹179.501,389,668
₹180.04+2.24+1.3%₹178.00₹181.79₹176.501,808,584
Ticker
NSE:VIKRAMSOLR
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Vikram Solar (NSE:VIKRAMSOLR) Q1 2027 Earnings Call

    Fri, Aug 07, 2026 · 8:57 AM ET

    Watch Transcript

Latest news

Vikram Solar Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Vikram Solar Secures Major 289.87 MWp Order for Grid-Scale Solar in Rajasthan from NLC India Limited".

Oct 27, 2026

Closed ₹130.47 (+1.6%) on Oct 27, 2026

Vikram Solar Limited has informed the Exchange regarding a press release dated October 23, 2026, which is self explanatory

Oct 22, 2026

Closed ₹127.98 (-2.7%) on Oct 23, 2026

Press Release Oct 15 2026 14: 51: 33

Oct 15, 2026

Closed ₹142.37 (-3.0%) on Oct 15, 2026

Vikram Solar Limited Press Release Sep 15 2026

Sep 15, 2026

Closed ₹163.88 (+0.3%) on Sep 16, 2026

Press Release Sep 15 2026 21: 06: 17

Sep 15, 2026

Closed ₹163.88 (+0.3%) on Sep 16, 2026

Vikram Solar Limited Press Release Sep 11 2026

Sep 11, 2026

Closed ₹166.86 (+0.8%) on Sep 11, 2026

Press Release Sep 11 2026 12: 56: 27

Sep 11, 2026

Closed ₹166.86 (+0.8%) on Sep 11, 2026

Vikram Solar Limited Press Release Jul 06 2026

Jul 6, 2026

Closed ₹185.92 (-1.6%) on Jul 6, 2026

Press Release Jul 06 2026 10: 38: 35

Jul 6, 2026

Closed ₹185.92 (-1.6%) on Jul 6, 2026

Press Release Mar 20 2026

Mar 20, 2026

Closed ₹189.83 (-1.4%) on Mar 23, 2026

All Vikram Solar Limited news

Decks

Vikram Solar Limited on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
17 in the last 12 months · 31 in all · newest Oct 27, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Aug 7, 2026
Decks
9 decks · latest Aug 7, 2026

Where Vikram Solar Limited is listed

ListingExchangeCountryCurrency
NSE:VIKRAMSOLR · Home listing · This pageNSEIndiaINR
BSE:VIKRAMSOLRBSEIndiaINR

Log in to ask 6ix AI your own questions about Vikram Solar Limited.