Stock listing

OTC:VXRT Vaxart, Inc. Stock

Follow Vaxart, Inc. into a list and get an email when it puts out news.

Share price · OTC:VXRT

$0.37 USD -0.01 (-2.4%)

Delayed at least 15 minutes · 10:30 AM EST, Nov 13, 2026

Past year +2.4% · daily closes, Nov 13, 2025 – Nov 12, 2026, adjusted for splits
Day range so far
$0.361 – $0.37 USDDelayed at least 15 minutes · 10:30 AM EST, Nov 13, 2026
Volume
13,736 sharesDelayed at least 15 minutes · 10:30 AM EST, Nov 13, 2026
Market cap
$90.17M USDDelayed at least 15 minutes · 10:30 AM EST, Nov 13, 2026 · price × 243.7M shares outstanding
52-week range
$0.33 – $0.84 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day
$118,907 USDMedian day 243,800 shares · last 3 months, Aug 13, 2026 – Nov 12, 2026
Vaxart, Inc. logo

Daily closes

Last 3 months, Aug 13, 2026 – Nov 12, 2026 · OTC:VXRT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.379+0.018+5.0%$0.37$0.38$0.361127,920
$0.361-0.004-1.1%$0.36$0.37$0.36121,725
$0.365-0.001-0.3%$0.37$0.38$0.36140,191
$0.366-0.004-1.1%$0.375$0.391$0.36675,914
$0.37+0.005+1.4%$0.365$0.391$0.36582,755
$0.365-0.035-8.8%$0.40$0.405$0.365157,541
$0.400.000.0%$0.40$0.41$0.38648,718
$0.40-0.007-1.8%$0.405$0.41$0.385155,106
$0.408-0.023-5.2%$0.44$0.44$0.4069,501
$0.43+0.01+2.4%$0.43$0.44$0.39323,200
$0.42+0.01+2.4%$0.40$0.44$0.40245,700
$0.41+0.01+2.5%$0.40$0.44$0.35577,000
$0.40-0.01-2.4%$0.40$0.42$0.40207,900
$0.410.000.0%$0.41$0.44$0.40352,800
$0.41-0.03-6.8%$0.45$0.45$0.41339,500
$0.44-0.04-8.3%$0.48$0.48$0.44330,900
$0.48-0.01-2.0%$0.49$0.49$0.47117,100
$0.49+0.01+2.1%$0.45$0.49$0.4589,500
$0.48+0.03+6.7%$0.45$0.53$0.45792,200
$0.45-0.01-2.2%$0.47$0.49$0.44201,800
$0.460.000.0%$0.45$0.47$0.44184,800
$0.460.000.0%$0.46$0.46$0.46217,900
$0.46+0.02+4.5%$0.44$0.47$0.42329,100
$0.44+0.01+2.3%$0.43$0.47$0.43349,900
$0.430.000.0%$0.44$0.45$0.43198,200
$0.430.000.0%$0.44$0.44$0.43267,400
$0.43-0.01-2.3%$0.43$0.44$0.40354,900
$0.44+0.02+4.8%$0.42$0.45$0.42121,100
$0.42-0.02-4.5%$0.44$0.45$0.40329,600
$0.440.000.0%$0.45$0.46$0.43239,400
$0.44-0.01-2.2%$0.45$0.46$0.43339,900
$0.450.000.0%$0.45$0.46$0.43161,700
$0.45-0.01-2.2%$0.45$0.47$0.44297,700
$0.46+0.01+2.2%$0.45$0.46$0.44125,000
$0.450.000.0%$0.45$0.48$0.45303,700
$0.45-0.03-6.2%$0.48$0.49$0.45443,300
$0.480.000.0%$0.48$0.50$0.45243,800
$0.48-0.01-2.0%$0.48$0.49$0.46334,900
$0.490.000.0%$0.48$0.50$0.47125,000
$0.49-0.01-2.0%$0.48$0.49$0.48148,300
$0.50+0.03+6.4%$0.47$0.50$0.47325,000
$0.47-0.01-2.1%$0.48$0.48$0.45247,800
$0.48-0.01-2.0%$0.50$0.50$0.45617,100
$0.490.000.0%$0.50$0.52$0.48264,900
$0.490.000.0%$0.48$0.50$0.4845,300
$0.490.000.0%$0.49$0.50$0.47198,300
$0.49-0.01-2.0%$0.49$0.51$0.48272,000
$0.500.000.0%$0.49$0.51$0.49295,500
$0.50+0.01+2.0%$0.50$0.51$0.49130,600
$0.490.000.0%$0.50$0.52$0.49256,900
$0.490.000.0%$0.50$0.51$0.49252,600
$0.49-0.02-3.9%$0.51$0.52$0.49262,500
$0.51+0.01+2.0%$0.51$0.52$0.50221,500
$0.500.000.0%$0.50$0.51$0.49227,600
$0.500.000.0%$0.50$0.51$0.49554,400
$0.500.000.0%$0.51$0.52$0.50208,100
$0.500.000.0%$0.49$0.53$0.49238,900
$0.50-0.02-3.8%$0.54$0.56$0.50363,800
$0.520.000.0%$0.52$0.55$0.49358,900
$0.52+0.02+4.0%$0.51$0.53$0.50299,000
$0.500.000.0%$0.48$0.54$0.46358,600
$0.50+0.01+2.0%$0.50$0.52$0.49162,100
$0.49-0.05-9.3%$0.54$0.57$0.47547,300
$0.54-0.02-3.6%$0.56$0.57$0.54137,800
$0.560.000.0%$0.56$0.57$0.54163,700

Splits

1 split · OTC:VXRT · every price before a split is adjusted for it

DayRatioWhat
1-for-11Consolidation
Ticker
OTC:VXRT
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • Vaxart (OTC:VXRT) Q3 2026 Earnings Call

    Fri, Nov 06, 2026 · 4:30 PM ET

    Watch Transcript

  • Vaxart (OTC:VXRT) Q2 2026 Earnings Call

    Fri, Aug 07, 2026 · 4:30 PM ET

    Watch Transcript

  • Vaxart (OTC:VXRT) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Vaxart Provides Business Update and Reports Third Quarter 2026 Financial Results

Nov 5, 2026

Closed $0.37 (+1.4%) on Nov 6, 2026

Vaxart to Host Stockholder Fireside Chat on November 6 at 4: 30 p.m. ET

Oct 29, 2026

Closed $0.42 (+2.4%) on Oct 29, 2026

Vaxart Appoints Retired Vice Admiral Raquel C. Bono, M.D., to Board of Directors

Oct 19, 2026

Closed $0.48 (+6.7%) on Oct 19, 2026

Vaxart Announces Publication of Preclinical Study Demonstrating 100% Protection Against a Lethal Dose of H5N1 Avian Flu in a Ferret Challenge Model

Oct 8, 2026

Closed $0.43 (0.0%) on Oct 8, 2026

Vaxart to Present at the Oppenheimer 36th Annual Healthcare Life Sciences Conference on February 25, 2026

Feb 18, 2026

Closed $0.55 (-1.8%) on Feb 18, 2026

All Vaxart, Inc. news

Decks

Vaxart, Inc. on 6ix

Sector
Health care
Industry
Biotechnology
News releases
5 in the last 12 months · 5 in all · newest Nov 5, 2026 · oldest 2026
Calls
19 calls with a replay · 19 with a transcript · latest Nov 6, 2026
Decks
19 decks · latest Jun 26, 2026

Log in to ask 6ix AI your own questions about Vaxart, Inc.