Stock listing
NASDAQ:VBIO Valion Bio, Inc. Stock
Home listing (NASDAQ) of Valion Bio, Inc.
Follow Valion Bio, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:VBIO
$0.531 USD -0.019 (-3.5%)
Close on Nov 2, 2026
- Day range
- $0.516 – $0.584 USDNov 2, 2026
- Volume
- 97,556 sharesNov 2, 2026
- Market cap
- $1.11M USDAt the close on Nov 2, 2026 · price × 2.10M shares outstanding
- 52-week range
- $0.516 – $67.500 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.76M USDMedian day 140,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VBIO · Home | $0.531 USD | -0.019 (-3.5%) | 97,556 | $0.584 | $0.584 | $0.516 | $0.550 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:VBIO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.531 | -0.019 | -3.5% | $0.584 | $0.584 | $0.516 | 97,556 | |
| $0.550 | -0.067 | -10.8% | $0.600 | $0.603 | $0.524 | 216,589 | |
| $0.617 | -0.062 | -9.1% | $0.650 | $0.702 | $0.616 | 138,048 | |
| $0.679 | -0.103 | -13.2% | $0.763 | $0.770 | $0.663 | 525,562 | |
| $0.782 | -0.058 | -6.9% | $0.752 | $0.870 | $0.750 | 316,249 | |
| $0.840 | -0.100 | -10.6% | $0.880 | $0.890 | $0.680 | 17,366,069 | |
| $0.940 | -0.016 | -1.7% | $0.910 | $0.956 | $0.900 | 41,700 | |
| $0.956 | -0.164 | -14.6% | $1.100 | $1.100 | $0.931 | 173,600 | |
| $1.120 | -0.070 | -5.9% | $1.200 | $1.200 | $1.100 | 201,700 | |
| $1.190 | +0.030 | +2.6% | $1.120 | $1.260 | $1.110 | 59,400 | |
| $1.160 | -0.010 | -0.9% | $1.110 | $1.200 | $1.045 | 130,100 | |
| $1.170 | -0.060 | -4.9% | $1.230 | $1.240 | $1.130 | 270,600 | |
| $1.230 | -0.220 | -15.2% | $1.110 | $1.330 | $1.110 | 13,726,600 | |
| $1.450 | -0.100 | -6.5% | $1.540 | $1.550 | $1.435 | 160,100 | |
| $1.550 | -0.130 | -7.7% | $1.680 | $1.680 | $1.470 | 179,200 | |
| $1.680 | -0.460 | -21.5% | $2.100 | $2.140 | $1.590 | 248,600 | |
| $2.140 | -0.070 | -3.2% | $2.190 | $2.270 | $2.100 | 140,000 | |
| $2.210 | +0.020 | +0.9% | $2.070 | $2.280 | $2.070 | 150,900 | |
| $2.190 | -0.190 | -8.0% | $2.310 | $2.380 | $2.180 | 125,500 | |
| $2.380 | -0.100 | -4.0% | $2.360 | $2.480 | $2.330 | 128,300 | |
| $2.480 | -0.110 | -4.2% | $2.420 | $2.490 | $2.300 | 309,800 | |
| $2.590 | +0.080 | +3.2% | $2.550 | $2.690 | $2.456 | 237,600 | |
| $2.510 | -0.290 | -10.4% | $2.550 | $2.750 | $2.480 | 674,700 | |
| $2.800 | -0.030 | -1.1% | $4.000 | $4.390 | $2.530 | 52,286,800 | |
| $2.830 | +0.130 | +4.8% | $2.630 | $3.118 | $2.410 | 376,600 | |
| $2.700 | -0.330 | -10.9% | $2.820 | $3.030 | $2.650 | 219,900 | |
| $3.030 | -0.450 | -12.9% | $3.340 | $3.499 | $2.790 | 751,800 | |
| $3.480 | +0.750 | +27.5% | $2.620 | $3.790 | $2.320 | 10,751,400 | |
| $2.730 | +0.240 | +9.6% | $2.450 | $3.290 | $2.254 | 2,109,200 | |
| $2.490 | +0.110 | +4.6% | $2.410 | $2.800 | $2.360 | 536,100 | |
| $2.380 | +0.260 | +12.3% | $2.138 | $2.450 | $2.133 | 122,700 | |
| $2.120 | -0.110 | -4.9% | $2.290 | $2.360 | $2.120 | 56,900 | |
| $2.230 | +0.150 | +7.2% | $2.160 | $2.440 | $2.120 | 216,400 | |
| $2.080 | -0.030 | -1.4% | $2.050 | $2.260 | $2.050 | 114,700 | |
| $2.110 | +0.010 | +0.5% | $2.120 | $2.170 | $2.059 | 33,900 | |
| $2.100 | -0.160 | -7.1% | $2.250 | $2.420 | $2.100 | 146,600 | |
| $2.260 | +0.060 | +2.7% | $2.190 | $2.390 | $2.170 | 161,000 | |
| $2.200 | -0.200 | -8.3% | $2.380 | $2.380 | $2.158 | 76,500 | |
| $2.400 | -0.100 | -4.0% | $2.260 | $2.470 | $2.220 | 122,100 | |
| $2.500 | -0.270 | -9.7% | $2.740 | $2.740 | $2.440 | 159,500 | |
| $2.770 | -0.030 | -1.1% | $2.900 | $2.989 | $2.720 | 71,500 | |
| $2.800 | -0.320 | -10.3% | $3.030 | $3.210 | $2.750 | 139,300 | |
| $3.120 | +0.050 | +1.6% | $3.020 | $3.239 | $2.700 | 148,200 | |
| $3.070 | -0.500 | -14.0% | $3.220 | $3.460 | $2.880 | 291,900 | |
| $3.570 | +0.545 | +18.0% | $2.800 | $3.870 | $2.800 | 663,100 | |
| $3.025 | -0.050 | -1.6% | $3.075 | $3.350 | $2.925 | 20,899 | |
| $3.075 | -0.825 | -21.2% | $3.800 | $3.875 | $2.925 | 13,009 | |
| $3.900 | -0.075 | -1.9% | $3.850 | $4.125 | $3.825 | 5,642 | |
| $3.975 | -0.175 | -4.2% | $3.625 | $4.075 | $3.500 | 11,678 | |
| $4.150 | +1.075 | +35.0% | $3.000 | $4.700 | $2.925 | 175,607 | |
| $3.075 | +0.025 | +0.8% | $2.975 | $3.300 | $2.800 | 6,250 | |
| $3.050 | -0.300 | -9.0% | $3.325 | $3.325 | $2.875 | 7,999 | |
| $3.350 | -0.675 | -16.8% | $3.300 | $3.425 | $2.825 | 19,884 | |
| $4.025 | -0.550 | -12.0% | $4.500 | $4.500 | $3.800 | 17,242 | |
| $4.575 | -0.200 | -4.2% | $4.300 | $5.975 | $4.175 | 43,919 | |
| $4.775 | +0.500 | +11.7% | $4.050 | $7.325 | $4.000 | 273,631 | |
| $4.275 | -1.375 | -24.3% | $4.000 | $5.125 | $3.975 | 37,776 | |
| $5.650 | -2.100 | -27.1% | $8.325 | $32.500 | $5.000 | 220,334 | |
| $7.750 | +0.550 | +7.6% | $7.200 | $8.925 | $7.025 | 2,209 | |
| $7.200 | +0.075 | +1.1% | $7.200 | $7.500 | $6.875 | 185 | |
| $7.125 | +0.250 | +3.6% | $7.075 | $8.325 | $6.575 | 1,806 | |
| $6.875 | -0.450 | -6.1% | $7.500 | $8.000 | $6.500 | 1,287 | |
| $7.325 | -0.975 | -11.7% | $8.375 | $8.575 | $7.125 | 512 | |
| $8.300 | +0.400 | +5.1% | $8.150 | $9.250 | $8.000 | 1,017 | |
| $7.900 | +0.150 | +1.9% | $8.125 | $8.800 | $7.250 | 1,381 |
- Ticker
- NASDAQ:VBIO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Valion Bio Advancing Entolimod into U.S. Government-Funded Therapeutic Efficacy Study Following Positive Safety Results
Latest earnings call · May 14, 2026
Valion Bio (NASDAQ:VBIO) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Jan 20, 2026
Tivic Health Systems — Investor Presentation (January 2026)
Investor deck · 18 slides
Calls
Replays
Valion Bio (NASDAQ:VBIO) Q1 2026 Earnings Call
Thu, May 14, 2026 · 5:00 PM ET
Watch TranscriptTivic Health Systems, Inc. (TIVC) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 4:30 PM ET
Watch TranscriptTivic Health Systems, Inc. (TIVC) Q3 2025 Earnings Call
Fri, Nov 14, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Valion Bio Advancing Entolimod into U.S. Government-Funded Therapeutic Efficacy Study Following Positive Safety Results
Oct 30, 2026
Closed $0.55 (-10.8%) on Oct 30, 2026
Valion Bio Announces Positive Safety Results From U.S. Government-Funded Entolimod Study, Paving Way For Therapeutic Efficacy Evaluation
Oct 28, 2026
Closed $0.679 (-13.2%) on Oct 28, 2026
Valion Bio Receives Unsolicited Acquisition Interest in Velocity Bioworks; Weighs Strategic Options
Oct 26, 2026
Closed $0.84 (-10.6%) on Oct 26, 2026
Valion Bio's New Leadership Unveils 30-Day Agenda to Accelerate Clinical Pipeline and Unlock Shareholder Value
Oct 21, 2026
Closed $1.12 (-5.9%) on Oct 21, 2026
Valion Bio's Next-Generation NMR Partnership with LarmorBio Delivers Initial Feasibility Milestone
Oct 15, 2026
Closed $1.23 (-15.2%) on Oct 15, 2026
With Section 232 Tariffs Reshaping Biotech, Valion Bio's Velocity Bioworks Capitalizes on Domestic CDMO Surge
Oct 14, 2026
Closed $1.45 (-6.5%) on Oct 14, 2026
Valion Appoints Life Sciences Veteran Dean Zikria as Interim CEO and Announces Board Leadership Transitions
Sep 23, 2026
Closed $2.73 (+9.6%) on Sep 23, 2026
Valion Bio Regains Compliance with NASDAQ Minimum Bid Price Listing Rule
Sep 22, 2026
Closed $2.49 (+4.6%) on Sep 22, 2026
Valion Bio Announces Reverse Stock Split
Aug 27, 2026
Closed $3.07 (-21.2%) on Aug 27, 2026
Valion Bio Announces U.S. Government-Funded Entolimod Studies Targeting Lethal Radiation-Induced GI Injury
Aug 12, 2026
Closed $5.65 (-27.1%) on Aug 12, 2026
Decks
Tivic Health Systems — Investor Presentation (January 2026)
Investor deck · 18 slides · Jan 20, 2026
Tivic Health Systems — Q1 2025 Earnings Presentation
Earnings · 16 slides · May 15, 2025
Tivic Health Systems — Investor Presentation (March 2025)
Investor deck · 11 slides · Mar 21, 2025
Tivic Health Systems — Investor Presentation (May 2024)
Investor deck · 19 slides · May 22, 2024
Valion Bio, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 24 in the last 12 months · 24 in all · newest Oct 30, 2026 · oldest 2026
- Calls
- 16 calls with a replay · 16 with a transcript · latest May 14, 2026
- Decks
- 10 decks · latest Jan 20, 2026
Where Valion Bio, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VBIO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:VBIO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Valion Bio, Inc.