Stock listing

NYSE:UAMY United States Antimony Corporation Stock

Home listing (NYSE) of United States Antimony Corporation

Follow United States Antimony Corporation into a list and get an email when it puts out news.

Share price · NYSE:UAMY

$2.82 USD +0.23 (+8.9%)

Close on Nov 6, 2026

Past year -60.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$2.58 – $2.83 USDNov 6, 2026
Volume
4.65M sharesNov 6, 2026
Market cap
$422.1M USDAt the close on Nov 6, 2026 · price × 149.7M shares outstanding
52-week range
$2.53 – $12.64 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$27.64M USDMedian day 5.51M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
United States Antimony Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:UAMY · Home$2.82 USD+0.23 (+8.9%)4,646,132$2.69$2.83$2.58$2.59Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:UAMY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.82+0.23+8.9%$2.69$2.83$2.584,646,132
$2.59-0.39-13.1%$2.94$2.94$2.535,877,995
$2.98+0.10+3.5%$3.01$3.14$2.875,174,984
$2.88+0.01+0.3%$2.94$2.96$2.843,451,562
$2.87-0.11-3.7%$3.06$3.19$2.825,333,775
$2.98-0.18-5.7%$2.99$3.05$2.874,969,668
$3.16-0.07-2.2%$3.15$3.27$3.073,373,572
$3.23-0.08-2.4%$3.35$3.36$3.105,253,630
$3.31+0.46+16.1%$2.95$3.33$2.926,195,368
$2.85-0.21-6.9%$3.02$3.05$2.855,253,429
$3.06-0.04-1.3%$3.08$3.15$3.0354,080,956
$3.10-0.19-5.8%$3.15$3.21$3.045,898,339
$3.29+0.17+5.4%$3.25$3.37$3.146,176,025
$3.12+0.02+0.6%$3.06$3.235$2.975,626,356
$3.10+0.25+8.8%$3.07$3.229$3.0118,870,011
$2.85+0.07+2.5%$3.00$3.05$2.8110,048,200
$2.78-0.01-0.4%$2.74$2.83$2.647,648,500
$2.79-0.35-11.1%$3.07$3.07$2.7110,700,500
$3.14-0.22-6.5%$3.29$3.31$3.068,522,300
$3.36-0.32-8.7%$3.60$3.60$3.316,997,400
$3.68-0.04-1.1%$3.77$3.78$3.653,950,300
$3.72-0.14-3.6%$3.77$3.79$3.666,485,900
$3.86-0.13-3.3%$3.86$3.87$3.754,231,000
$3.99+0.04+1.0%$4.02$4.12$3.953,588,230
$3.95-0.04-1.0%$4.03$4.04$3.855,808,454
$3.99-0.14-3.4%$4.25$4.25$3.984,758,000
$4.13-0.04-1.0%$4.20$4.23$4.025,404,600
$4.17-0.01-0.2%$4.26$4.41$4.174,798,100
$4.18-0.08-1.9%$4.35$4.35$4.164,573,400
$4.26-0.24-5.3%$4.41$4.43$4.264,648,000
$4.50-0.07-1.5%$4.57$4.60$4.432,849,800
$4.57-0.03-0.7%$4.56$4.62$4.473,822,000
$4.60-0.20-4.2%$4.72$4.75$4.564,017,800
$4.80-0.11-2.2%$4.90$4.91$4.714,817,000
$4.91+0.28+6.0%$4.82$4.97$4.745,287,800
$4.63+0.02+0.4%$4.68$4.70$4.569,114,000
$4.61+0.05+1.1%$4.73$4.73$4.584,008,900
$4.56-0.10-2.1%$4.75$4.80$4.445,080,500
$4.66-0.07-1.5%$4.70$4.75$4.534,327,300
$4.73-0.14-2.9%$4.73$4.79$4.644,833,000
$4.87-0.06-1.2%$5.00$5.06$4.874,171,000
$4.93-0.38-7.2%$5.10$5.24$4.925,300,100
$5.31-0.13-2.4%$5.45$5.45$5.204,629,000
$5.44+0.24+4.6%$5.28$5.62$5.286,318,000
$5.20+0.06+1.2%$5.25$5.43$5.144,535,300
$5.14-0.15-2.8%$5.37$5.43$5.116,660,300
$5.29+0.61+13.0%$4.78$5.33$4.689,670,500
$4.68-0.19-3.9%$4.74$4.82$4.629,043,500
$4.87+0.02+0.4%$4.98$5.16$4.859,440,000
$4.85-0.31-6.0%$5.10$5.20$4.728,867,900
$5.16+0.10+2.0%$5.14$5.30$5.046,351,700
$5.06-0.14-2.7%$5.15$5.58$5.016,318,600
$5.20+0.10+2.0%$5.16$5.27$5.045,893,100
$5.10-0.39-7.1%$5.35$5.41$4.947,574,600
$5.49+0.22+4.2%$5.36$5.61$5.286,564,100
$5.27-0.46-8.0%$5.57$5.61$5.155,346,500
$5.73+0.53+10.2%$5.58$5.78$5.459,663,500
$5.20-0.42-7.5%$5.33$5.51$5.135,607,300
$5.62+0.11+2.0%$5.51$5.66$5.354,167,600
$5.51+0.17+3.2%$5.35$5.64$5.306,158,200
$5.34+0.37+7.4%$4.96$5.46$4.8611,045,200
$4.97-1.61-24.5%$5.44$5.50$4.9127,042,700
$6.58-0.09-1.3%$6.66$6.78$6.456,145,000
$6.67-0.18-2.6%$6.92$7.03$6.646,979,600
$6.85+0.64+10.3%$6.67$6.87$6.446,181,400
$6.21-0.17-2.7%$6.10$6.57$6.044,148,800
Ticker
NYSE:UAMY
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • United States Antimony (NYSE:UAMY) Q2 2026 Earnings Call

    Tue, Aug 11, 2026 · 4:15 PM ET

    Watch Transcript

  • United States Antimony (NYSE:UAMY) Q1 2026 Earnings Call

    Thu, May 14, 2026 · 4:15 PM ET

    Watch Transcript

  • United States Antimony (NYSE:UAMY) Q4 2025 Earnings Call

    Thu, Mar 19, 2026 · 4:15 PM ET

    Watch Transcript

Latest news

United States Antimony Announces Completion of New Technical Report on Nolan Creek, Alaska Gold/Antimony Deposit

Oct 26, 2026

Closed $2.85 (-6.9%) on Oct 26, 2026

United States Antimony Corporation Provides Third Quarter Update on Antimony Shipments to the DoW

Sep 30, 2026

Closed $4.17 (-0.2%) on Sep 30, 2026

United States Antimony Corporation Named #2 of the Fastest Growing Companies in the Dallas/Fort Worth Metroplex

Sep 16, 2026

Closed $4.56 (-2.1%) on Sep 16, 2026

United States Antimony Corporation to Participate in Piper Sandler Growth Frontiers Conference This Week

Sep 14, 2026

Closed $4.73 (-2.9%) on Sep 14, 2026

United States Antimony Provides Update on Mining Success at Stibnite Hill, Montana

Aug 25, 2026

Closed $5.20 (+2.0%) on Aug 25, 2026

United States Antimony Announces $100 Million Share Repurchase Program

Aug 19, 2026

Closed $5.73 (+10.2%) on Aug 19, 2026

United States Antimony Corporation Reports Second Quarter and Six Months Ended June 30, 2026 Financial and Operating Results

Aug 11, 2026

Closed $4.97 (-24.5%) on Aug 12, 2026

United States Antimony Provides Update on Mining Activities

Aug 5, 2026

Closed $6.38 (+4.2%) on Aug 5, 2026

United States Antimony Announces Utilization of AI Technology into Certain Mining Projects

Jul 15, 2026

Closed $5.92 (-8.2%) on Jul 15, 2026

United States Antimony Corporation Announces Today "Wet Commissioning" of Its Radersburg Flotation Mill

Jul 7, 2026

Closed $6.80 (-6.3%) on Jul 7, 2026

All United States Antimony Corporation news

Financings

  • Registered direct offering of common stock

    Oct 10, 2025

    Announced: about US$25M · Titan Partners Group, a division of American Capital Partners

    Dealers: Titan Partners Group, a division of American Capital Partners (lead)

    Buyers: a leading long-only mutual fund (aggregate proceeds of approximately $25 million)

    Use of proceeds: Antimony and critical mineral inventory, expanding Alaska and Montana leaseholds, Madero Smelter capacity, acquisitions, and working capital

    Announced Oct 10, 2025

  • Registered direct offering of common stock

    Oct 6, 2025

    Announced: about US$26.25M · US$7.5 a share · A.G.P./Alliance Global Partners

    Dealers: A.G.P./Alliance Global Partners (lead)

    Use of proceeds: Working capital, buying antimony and other critical mineral inventory, expanding leasehold mineral positions and potential acquisitions

    Announced Oct 6, 2025

  • Registered direct offering of common stock

    Aug 27, 2025

    Announced: about US$18M · US$4.5 a share · A.G.P./Alliance Global Partners

    Dealers: A.G.P./Alliance Global Partners (lead)

    Buyers: single fundamental global institutional investor (four million shares of common stock for aggregate proceeds of $18 million)

    Use of proceeds: Antimony inventory, Alaska leasehold expansion, potential critical mineral acquisitions, Madero Smelter expansion

    Announced Aug 27, 2025

Read by 6ix AI from the company's releases

Decks

United States Antimony Corporation on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
38 in the last 12 months · 82 in all · newest Oct 26, 2026 · oldest 2025
Calls
11 calls with a replay · 11 with a transcript · latest Aug 11, 2026
Decks
24 decks · latest October 2026

Where United States Antimony Corporation is listed

ListingExchangeCountryCurrency
NYSE:UAMY · Home listing · This pageNYSEUnited StatesUSD
BOATS:UAMYBOATSUnited StatesUSD
BMV:UAMYBMVMexicoMXN
BIVA:UAMYBIVAMexicoMXN

Log in to ask 6ix AI your own questions about United States Antimony Corporation.