Stock listing
SGX:U11 United Overseas Bank Limited Share Price
Home listing (SGX) of United Overseas Bank Limited
Follow United Overseas Bank Limited into a list and get an email when it puts out news.
Share price · SGX:U11
$36.88 SGD -0.93 (-2.5%)
Close on Nov 6, 2026 · Price from SGX
- Day range
- $36.54 – $37.31 SGDNov 6, 2026
- Volume
- 7.39M sharesNov 6, 2026
- 52-week range
- $33.50 – $45.15 SGDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $158.2M SGDMedian day 3.15M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:UOVEY | $57.53 USD | -0.78 (-1.3%) | 798 | $58.00 | $58.00 | $57.45 | $58.31 | Close on Nov 6, 2026 |
| OTC:UOVEF | $30.87 USD | 0.00 (0.0%) | — | $30.87 | $30.87 | $30.87 | $30.87 | Close on Oct 27, 2026 |
| Frankfurt:UOB | €25.29 EUR | -0.71 (-2.7%) | — | €25.87 | €25.87 | €25.29 | €26.00 | Close on Nov 6, 2026 |
| Frankfurt:UOB0 | €52.00 EUR | -5.50 (-9.6%) | — | €52.00 | €52.00 | €52.00 | €57.50 | Close on Nov 5, 2026 |
| Munich:UOB | €25.69 EUR | -0.77 (-2.9%) | — | €25.69 | €25.69 | €25.69 | €26.46 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SGX:U11 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.88 | -0.93 | -2.5% | $37.06 | $37.31 | $36.54 | 7,394,740 | |
| $37.81 | -0.63 | -1.6% | $37.30 | $38.01 | $37.30 | 7,104,020 | |
| $38.44 | -2.02 | -5.0% | $38.60 | $39.50 | $37.63 | 11,440,840 | |
| $40.46 | -0.20 | -0.5% | $40.60 | $40.60 | $40.02 | 3,259,080 | |
| $40.66 | -0.71 | -1.7% | $41.10 | $41.21 | $40.34 | 2,784,740 | |
| $41.37 | -0.13 | -0.3% | $41.76 | $41.76 | $41.32 | 2,066,740 | |
| $41.50 | -0.04 | -0.1% | $41.50 | $41.80 | $41.40 | 1,860,980 | |
| $41.54 | +0.17 | +0.4% | $41.37 | $41.81 | $41.37 | 1,758,510 | |
| $41.37 | +0.07 | +0.2% | $41.23 | $41.58 | $41.18 | 2,488,720 | |
| $41.30 | -0.29 | -0.7% | $41.54 | $41.72 | $40.90 | 2,537,430 | |
| $41.59 | -0.29 | -0.7% | $42.04 | $42.04 | $41.18 | 2,991,760 | |
| $41.88 | -0.12 | -0.3% | $41.91 | $42.04 | $41.52 | 2,720,360 | |
| $42.00 | +0.58 | +1.4% | $41.92 | $42.27 | $41.63 | 3,085,160 | |
| $41.42 | -0.22 | -0.5% | $41.85 | $41.85 | $41.26 | 2,210,778 | |
| $41.64 | -0.05 | -0.1% | $41.67 | $41.87 | $41.45 | 2,572,240 | |
| $41.69 | +0.63 | +1.5% | $41.00 | $41.83 | $40.85 | 4,655,560 | |
| $41.06 | +0.13 | +0.3% | $41.00 | $41.55 | $40.90 | 4,044,740 | |
| $40.93 | +0.43 | +1.1% | $40.60 | $41.22 | $40.40 | 3,846,860 | |
| $40.50 | +0.54 | +1.4% | $40.13 | $40.66 | $39.74 | 3,145,720 | |
| $39.96 | -0.29 | -0.7% | $40.42 | $40.66 | $39.40 | 6,295,270 | |
| $40.25 | -2.19 | -5.2% | $42.30 | $42.32 | $40.20 | 8,778,990 | |
| $42.44 | -1.28 | -2.9% | $43.69 | $43.69 | $42.44 | 4,724,560 | |
| $43.72 | +0.66 | +1.5% | $43.27 | $43.72 | $42.78 | 4,325,050 | |
| $43.06 | -0.05 | -0.1% | $43.39 | $43.39 | $42.55 | 4,313,350 | |
| $43.11 | -0.23 | -0.5% | $43.46 | $43.75 | $42.92 | 3,356,529 | |
| $43.34 | +0.50 | +1.2% | $42.54 | $43.59 | $42.54 | 5,348,800 | |
| $42.84 | -0.48 | -1.1% | $43.72 | $43.73 | $42.84 | 4,767,418 | |
| $43.32 | +0.03 | +0.1% | $43.01 | $43.64 | $43.01 | 5,260,800 | |
| $43.29 | +0.72 | +1.7% | $42.77 | $43.50 | $42.76 | 5,711,000 | |
| $42.57 | +0.07 | +0.2% | $42.36 | $42.67 | $42.24 | 2,819,000 | |
| $42.50 | -0.34 | -0.8% | $42.60 | $42.83 | $42.31 | 2,810,700 | |
| $42.84 | +0.04 | +0.1% | $42.79 | $43.15 | $42.27 | 3,622,800 | |
| $42.80 | +0.70 | +1.7% | $41.98 | $43.30 | $41.71 | 6,231,800 | |
| $42.10 | +0.32 | +0.8% | $41.79 | $42.38 | $41.76 | 2,883,800 | |
| $41.78 | -0.10 | -0.2% | $41.80 | $41.97 | $41.38 | 3,562,952 | |
| $41.88 | +0.67 | +1.6% | $41.98 | $41.98 | $41.35 | 2,825,700 | |
| $41.21 | -0.12 | -0.3% | $41.60 | $41.74 | $41.18 | 2,652,000 | |
| $41.33 | -1.00 | -2.4% | $42.28 | $42.28 | $41.24 | 3,155,500 | |
| $42.33 | +1.07 | +2.6% | $41.51 | $42.55 | $41.39 | 4,836,400 | |
| $41.26 | +0.27 | +0.7% | $41.14 | $41.38 | $41.00 | 1,936,500 | |
| $40.99 | -0.19 | -0.5% | $41.07 | $41.27 | $40.93 | 2,365,600 | |
| $41.18 | -0.42 | -1.0% | $41.76 | $41.76 | $41.08 | 2,726,100 | |
| $41.60 | -0.15 | -0.4% | $41.62 | $41.77 | $41.35 | 1,966,100 | |
| $41.75 | -0.26 | -0.6% | $42.00 | $42.10 | $41.67 | 1,766,800 | |
| $42.01 | +0.27 | +0.6% | $41.81 | $42.43 | $41.66 | 2,870,500 | |
| $41.74 | -0.03 | -0.1% | $41.88 | $41.94 | $41.55 | 2,428,900 | |
| $41.77 | +0.35 | +0.8% | $41.14 | $41.77 | $41.14 | 2,707,500 | |
| $41.42 | -0.14 | -0.3% | $41.77 | $41.77 | $41.26 | 3,277,800 | |
| $41.56 | +0.78 | +1.9% | $40.81 | $41.56 | $40.81 | 6,077,800 | |
| $40.78 | +0.14 | +0.3% | $40.58 | $40.89 | $40.55 | 1,717,900 | |
| $40.64 | -0.31 | -0.8% | $40.75 | $40.94 | $40.53 | 1,988,400 | |
| $40.95 | -0.16 | -0.4% | $41.10 | $41.23 | $40.88 | 1,592,000 | |
| $41.11 | +0.38 | +0.9% | $40.79 | $41.12 | $40.78 | 2,631,900 | |
| $40.73 | +0.20 | +0.5% | $40.80 | $40.95 | $40.70 | 2,957,500 | |
| $40.53 | +0.31 | +0.8% | $39.99 | $40.65 | $39.80 | 3,828,700 | |
| $40.22 | -0.34 | -0.8% | $40.50 | $40.63 | $40.22 | 3,126,700 | |
| $40.56 | -0.32 | -0.8% | $40.63 | $40.71 | $40.24 | 3,717,000 | |
| $40.88 | -0.25 | -0.6% | $40.88 | $41.10 | $40.66 | 2,551,000 | |
| $41.13 | -0.67 | -1.6% | $41.00 | $41.28 | $40.66 | 2,518,800 | |
| $41.80 | +0.10 | +0.2% | $41.68 | $41.83 | $41.31 | 3,287,308 | |
| $41.70 | -0.25 | -0.6% | $41.96 | $41.98 | $41.50 | 4,429,300 | |
| $41.95 | -0.21 | -0.5% | $42.17 | $42.38 | $41.93 | 3,914,300 | |
| $42.16 | -1.14 | -2.6% | $43.15 | $43.15 | $42.00 | 11,956,500 | |
| $43.30 | -0.28 | -0.6% | $43.00 | $43.55 | $42.40 | 6,542,300 | |
| $43.58 | +0.52 | +1.2% | $43.06 | $43.68 | $43.06 | 3,285,700 |
- Ticker
- SGX:U11
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Oct 13, 2026
7-Lender Consortium Arranges Expanded Multi-Currency Financing for DayOne's Data Centre Development in Johor
Latest earnings call · Aug 7, 2026
United Overseas Bank (SGX:U11) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 60 slides
Calls
Replays
United Overseas Bank (SGX:U11) Q2 2026 Earnings Call
Fri, Aug 07, 2026
Watch TranscriptUnited Overseas Bank (SGX:U11) Q1 2026 Earnings Call
Thu, May 07, 2026
Watch TranscriptUnited Overseas Bank (SGX:U11) Q4 2025 Earnings Call
Tue, Feb 24, 2026
Watch Transcript
Latest news
7-Lender Consortium Arranges Expanded Multi-Currency Financing for DayOne's Data Centre Development in Johor
Oct 13, 2026
Closed $41.06 (+0.3%) on Oct 14, 2026
ACCCIM and UOB Malaysia Sign MoU to deepen strategic partnership and support competitive, future-ready businesses
Oct 12, 2026
Closed $40.50 (+1.4%) on Oct 12, 2026
UOB and Amazon Web Services sign Memorandum of Understanding to explore AI-driven banking innovation across ASEAN
Oct 9, 2026
Closed $39.96 (-0.7%) on Oct 9, 2026
UOB Asset Management Highlights Opportunities Amid Shifting Global Policy Landscape
Oct 8, 2026
Closed $39.96 (-0.7%) on Oct 9, 2026
UOB prices 1 billion in EUR-denominated dual-tranche covered bond
Aug 27, 2026
Closed $40.64 (-0.8%) on Aug 27, 2026
United Overseas Bank: UOB sharpens focus on cross-border growth with new Head of ASEAN and Greater China role
Aug 18, 2026
Closed $40.88 (-0.6%) on Aug 18, 2026
United Overseas Bank: UOB’s 2Q26 net profit rises 10% YoY to S$1.5 billion
Aug 6, 2026
Closed $43.30 (-0.6%) on Aug 7, 2026
UOB dorong cita-cita kewangan menerusi kerjasama pengedaran strategik dengan Allianz Global Investors
Aug 5, 2026
Closed $43.58 (+1.2%) on Aug 6, 2026
UOB เดินหน้าขยายธุรกิจบริหารความมั่งคั่ง ผ่านความร่วมมือเชิงกลยุทธ์ด้านการจัดจำหน่ายกับ Allianz Global Investors
Aug 5, 2026
Closed $43.58 (+1.2%) on Aug 6, 2026
UOB advances wealth ambitions with strategic distribution partnership with Allianz Global Investors
Aug 5, 2026
Closed $43.06 (-0.4%) on Aug 5, 2026
Financings
Dual-tranche fixed-rate covered bonds
Aug 27, 2026 · US$1.16B
Announced: €1B
Five-year senior unsecured notes (fixed and floating rate tranches)
Jan 23, 2026 · US$1.37B
Update: A$2B
Decks
Investor Presentation (September 2026)
Investor deck · 60 slides · September 2026
Debt Investor Presentation (September 2026)
Debt investors · 67 slides · September 2026
United Overseas Bank Ord — Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 7, 2026
2Q26 Earnings Presentation
Earnings · 49 slides · August 2026
United Overseas Bank Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 18 in the last 12 months · 28 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 7, 2026
- Decks
- 280 decks · latest September 2026
Where United Overseas Bank Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:U11 · Home listing · This page | SGX | Singapore | SGD |
| gettex:UOB | gettex | Germany | EUR |
| SET:UOB19 | SET | Thailand | THB |
| OTC:UOVEY | OTC | United States | USD |
| OTC:UOVEF | OTC | United States | USD |
| Tradegate:UOB | Tradegate | Germany | EUR |
| Frankfurt:UOB | Frankfurt | Germany | EUR |
| Stuttgart:UOB | Stuttgart | Germany | EUR |
| Lang & Schwarz:878618 | Lang & Schwarz | Germany | EUR |
| LS Exchange:878618 | LS Exchange | Germany | EUR |
| Hanover:UOB | Hanover | Germany | EUR |
| Dusseldorf:UOB | Dusseldorf | Germany | EUR |
| Frankfurt:UOB0 | Frankfurt | Germany | EUR |
| Hamburg:UOB | Hamburg | Germany | EUR |
| Munich:UOB | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about United Overseas Bank Limited.