Stock listing
NSE:UBL United Breweries Limited Share Price
Home listing (NSE) of United Breweries Limited
Follow United Breweries Limited into a list and get an email when it puts out news.
Share price · NSE:UBL
₹1,199.00 INR -5.50 (-0.5%)
Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
- Day range so far
- ₹1,192.10 – ₹1,246.40 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
- Volume
- 683,910 sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
- Market cap
- ₹317.0B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026 · price × 264.4M shares outstanding
- 52-week range
- ₹1,128.60 – ₹1,819.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹290.9M INRMedian day 97,105 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:UBL · Home | ₹1,199.00 INR | -5.50 (-0.5%) | 683,910 | ₹1,229.00 | ₹1,246.40 | ₹1,192.10 | ₹1,204.50 | Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:UBL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,196.90 | -7.60 | -0.6% | ₹1,229.00 | ₹1,246.40 | ₹1,192.10 | 683,913 | |
| ₹1,204.50 | +14.70 | +1.2% | ₹1,205.00 | ₹1,215.00 | ₹1,192.70 | 163,969 | |
| ₹1,189.80 | +11.70 | +1.0% | ₹1,187.10 | ₹1,209.00 | ₹1,179.50 | 212,408 | |
| ₹1,178.10 | -2.20 | -0.2% | ₹1,174.40 | ₹1,197.60 | ₹1,169.00 | 83,609 | |
| ₹1,180.30 | -11.40 | -1.0% | ₹1,196.00 | ₹1,208.00 | ₹1,155.00 | 264,889 | |
| ₹1,191.70 | -5.90 | -0.5% | ₹1,189.90 | ₹1,196.10 | ₹1,163.10 | 224,424 | |
| ₹1,197.60 | +54.00 | +4.7% | ₹1,211.00 | ₹1,317.40 | ₹1,173.00 | 4,831,652 | |
| ₹1,143.60 | +7.40 | +0.7% | ₹1,132.00 | ₹1,151.00 | ₹1,130.00 | 76,806 | |
| ₹1,136.20 | -6.40 | -0.6% | ₹1,142.60 | ₹1,155.90 | ₹1,128.60 | 62,562 | |
| ₹1,142.60 | -40.00 | -3.4% | ₹1,188.00 | ₹1,188.00 | ₹1,140.00 | 120,201 | |
| ₹1,182.60 | +2.80 | +0.2% | ₹1,179.80 | ₹1,192.30 | ₹1,166.50 | 91,512 | |
| ₹1,179.80 | -25.00 | -2.1% | ₹1,204.80 | ₹1,205.30 | ₹1,168.80 | 214,466 | |
| ₹1,204.80 | +3.20 | +0.3% | ₹1,200.00 | ₹1,208.90 | ₹1,191.50 | 557,500 | |
| ₹1,201.60 | -2.00 | -0.2% | ₹1,203.60 | ₹1,209.70 | ₹1,198.60 | 71,668 | |
| ₹1,203.60 | -3.20 | -0.3% | ₹1,209.00 | ₹1,229.00 | ₹1,192.50 | 77,772 | |
| ₹1,206.80 | +7.00 | +0.6% | ₹1,196.40 | ₹1,228.00 | ₹1,192.10 | 235,397 | |
| ₹1,199.80 | +35.00 | +3.0% | ₹1,164.80 | ₹1,208.70 | ₹1,159.20 | 187,888 | |
| ₹1,164.80 | -3.40 | -0.3% | ₹1,172.40 | ₹1,186.00 | ₹1,146.50 | 1,611,295 | |
| ₹1,168.20 | +5.50 | +0.5% | ₹1,165.50 | ₹1,194.00 | ₹1,164.80 | 110,222 | |
| ₹1,162.70 | -23.00 | -1.9% | ₹1,188.60 | ₹1,211.50 | ₹1,160.00 | 93,742 | |
| ₹1,185.70 | +7.40 | +0.6% | ₹1,192.00 | ₹1,192.00 | ₹1,178.40 | 48,162 | |
| ₹1,178.30 | -5.00 | -0.4% | ₹1,188.50 | ₹1,197.60 | ₹1,172.00 | 93,587 | |
| ₹1,183.30 | -5.50 | -0.5% | ₹1,180.20 | ₹1,192.60 | ₹1,171.50 | 56,186 | |
| ₹1,188.80 | +30.70 | +2.7% | ₹1,158.10 | ₹1,194.80 | ₹1,140.30 | 143,713 | |
| ₹1,158.10 | -52.10 | -4.3% | ₹1,210.30 | ₹1,213.80 | ₹1,151.00 | 322,312 | |
| ₹1,210.20 | -7.20 | -0.6% | ₹1,213.00 | ₹1,228.20 | ₹1,169.50 | 116,267 | |
| ₹1,217.40 | -33.90 | -2.7% | ₹1,258.80 | ₹1,258.80 | ₹1,215.20 | 42,919 | |
| ₹1,251.30 | -18.90 | -1.5% | ₹1,270.20 | ₹1,271.20 | ₹1,243.20 | 168,060 | |
| ₹1,270.20 | +27.90 | +2.2% | ₹1,240.00 | ₹1,289.70 | ₹1,227.10 | 133,103 | |
| ₹1,242.30 | +27.10 | +2.2% | ₹1,215.00 | ₹1,248.10 | ₹1,215.00 | 61,203 | |
| ₹1,215.20 | -12.60 | -1.0% | ₹1,234.00 | ₹1,234.90 | ₹1,210.40 | 88,734 | |
| ₹1,227.80 | -23.70 | -1.9% | ₹1,251.50 | ₹1,260.00 | ₹1,225.00 | 102,377 | |
| ₹1,251.50 | +34.70 | +2.9% | ₹1,219.90 | ₹1,258.00 | ₹1,219.90 | 276,273 | |
| ₹1,216.80 | -10.50 | -0.9% | ₹1,228.00 | ₹1,239.50 | ₹1,213.50 | 155,453 | |
| ₹1,227.30 | -14.50 | -1.2% | ₹1,244.10 | ₹1,251.80 | ₹1,225.20 | 73,909 | |
| ₹1,241.80 | -14.30 | -1.1% | ₹1,262.30 | ₹1,268.00 | ₹1,240.00 | 52,994 | |
| ₹1,256.10 | -0.60 | 0.0% | ₹1,254.50 | ₹1,263.50 | ₹1,240.20 | 407,531 | |
| ₹1,256.70 | -10.00 | -0.8% | ₹1,260.40 | ₹1,274.00 | ₹1,253.60 | 43,033 | |
| ₹1,266.70 | +14.20 | +1.1% | ₹1,252.00 | ₹1,279.00 | ₹1,245.00 | 189,906 | |
| ₹1,252.50 | -38.50 | -3.0% | ₹1,291.00 | ₹1,293.90 | ₹1,245.90 | 288,599 | |
| ₹1,291.00 | +11.60 | +0.9% | ₹1,283.80 | ₹1,305.10 | ₹1,275.30 | 181,984 | |
| ₹1,279.40 | -4.80 | -0.4% | ₹1,299.00 | ₹1,326.00 | ₹1,277.00 | 352,868 | |
| ₹1,284.20 | +1.60 | +0.1% | ₹1,289.00 | ₹1,325.40 | ₹1,279.70 | 161,022 | |
| ₹1,282.60 | -26.30 | -2.0% | ₹1,310.00 | ₹1,310.00 | ₹1,276.40 | 60,937 | |
| ₹1,308.90 | +0.40 | 0.0% | ₹1,305.00 | ₹1,322.90 | ₹1,298.00 | 64,290 | |
| ₹1,308.50 | -25.60 | -1.9% | ₹1,334.10 | ₹1,335.00 | ₹1,301.50 | 61,021 | |
| ₹1,334.10 | -12.50 | -0.9% | ₹1,343.00 | ₹1,345.20 | ₹1,330.00 | 36,542 | |
| ₹1,346.60 | -7.10 | -0.5% | ₹1,345.10 | ₹1,351.30 | ₹1,339.10 | 29,122 | |
| ₹1,353.70 | +5.10 | +0.4% | ₹1,370.60 | ₹1,386.80 | ₹1,345.00 | 334,327 | |
| ₹1,348.60 | +1.90 | +0.1% | ₹1,342.40 | ₹1,362.20 | ₹1,328.00 | 102,467 | |
| ₹1,346.70 | -2.20 | -0.2% | ₹1,347.00 | ₹1,359.20 | ₹1,340.00 | 54,973 | |
| ₹1,348.90 | +10.40 | +0.8% | ₹1,339.00 | ₹1,355.00 | ₹1,325.40 | 68,125 | |
| ₹1,338.50 | -16.30 | -1.2% | ₹1,364.60 | ₹1,367.30 | ₹1,333.00 | 94,218 | |
| ₹1,354.80 | -0.70 | -0.1% | ₹1,357.90 | ₹1,372.30 | ₹1,346.70 | 110,559 | |
| ₹1,355.50 | -12.40 | -0.9% | ₹1,365.00 | ₹1,381.20 | ₹1,349.10 | 61,635 | |
| ₹1,367.90 | -8.70 | -0.6% | ₹1,377.00 | ₹1,380.80 | ₹1,361.50 | 37,304 | |
| ₹1,376.60 | -13.10 | -0.9% | ₹1,390.50 | ₹1,396.40 | ₹1,374.10 | 48,886 | |
| ₹1,389.70 | +1.40 | +0.1% | ₹1,385.00 | ₹1,400.00 | ₹1,384.70 | 43,504 | |
| ₹1,388.30 | -11.70 | -0.8% | ₹1,405.00 | ₹1,405.50 | ₹1,384.00 | 54,951 | |
| ₹1,400.00 | +17.20 | +1.2% | ₹1,389.70 | ₹1,405.00 | ₹1,382.80 | 69,371 | |
| ₹1,382.80 | -17.50 | -1.2% | ₹1,401.80 | ₹1,404.80 | ₹1,378.50 | 64,533 | |
| ₹1,400.30 | -15.00 | -1.1% | ₹1,408.20 | ₹1,408.20 | ₹1,377.50 | 99,991 | |
| ₹1,415.30 | +2.70 | +0.2% | ₹1,409.10 | ₹1,427.00 | ₹1,403.00 | 90,278 | |
| ₹1,412.60 | -21.50 | -1.5% | ₹1,439.00 | ₹1,445.90 | ₹1,380.30 | 131,535 |
- Ticker
- NSE:UBL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 1, 2026
United Breweries Limited Press Release Sep 01 2026
Latest earnings call · Oct 28, 2026
United Breweries (NSE:UBL) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Sep 3, 2026
Investor Day (September 2026)
Investor day · 42 slides
Calls
Replays
United Breweries (NSE:UBL) Q2 2027 Earnings Call
Wed, Oct 28, 2026 · 8:11 AM ET
Watch TranscriptUnited Breweries (NSE:UBL) Q1 2026 Earnings Call
Wed, Aug 05, 2026 · 9:02 AM ET
Watch Transcript
Latest news
United Breweries Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹1,308.90 (0.0%) on Sep 1, 2026
United Breweries Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹1,339.70 (-0.7%) on Jul 17, 2026
Regulation 30 SEBI LODR Regulations 2015-Update Productivity Cost Effectiveness
Jan 28, 2026
Closed ₹1,427.70 (0.0%) on Jan 29, 2026
Regulation 30 SEBI (LODR) Regulations 2015 - Sale of Industrial Land Nacharam
Jan 20, 2026
Closed ₹1,450.10 (-0.3%) on Jan 21, 2026
Regulation 30 SEBI (LODR) Regulation 2015 - Update Greenfield Project
Nov 24, 2025
Closed ₹1,699.20 (-0.3%) on Nov 25, 2025
Press Release Nov 21 2025
Nov 21, 2025
Closed ₹1,704.90 (-1.3%) on Nov 24, 2025
Decks
Investor Day (September 2026)
Investor day · 42 slides · Sep 3, 2026
Q1 FY27 Earnings Presentation
Earnings · 7 slides · Aug 5, 2026
Q4 FY26 Earnings Presentation
Earnings · 12 slides · May 5, 2026
Q3 FY2026 Earnings Presentation
Earnings · 14 slides · Feb 10, 2026
United Breweries Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 6 in the last 12 months · 31 in all · newest Sep 1, 2026 · oldest 2022
- Calls
- 2 calls with a replay · 2 with a transcript · latest Oct 28, 2026
- Decks
- 41 decks · latest Sep 3, 2026
Where United Breweries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:UBL · Home listing · This page | NSE | India | INR |
| BSE:UBL | BSE | India | INR |
Log in to ask 6ix AI your own questions about United Breweries Limited.