Stock listing

BSE:TRIVENIPT Triveni Power Transmission Ltd Share Price

Home listing (BSE) of Triveni Power Transmission Ltd

Follow Triveni Power Transmission Ltd into a list and get an email when it puts out news.

Share price · BSE:TRIVENIPT

₹472.10 INR +2.00 (+0.4%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past month -31.0% · daily closes, Oct 12, 2026 – Nov 5, 2026, adjusted for splits
Day range
₹465.20 – ₹478.00 INRNov 5, 2026
Volume
103,841 sharesNov 5, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:TRIVENIPT · Home₹472.10 INR+2.00 (+0.4%)103,841₹470.40₹478.00₹465.20₹470.10Close on Nov 5, 2026
NSE:TRIVENIPT₹470.45 INR+18.30 (+4.0%)176,072₹475.00₹479.95₹465.00₹452.15Close on Nov 5, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Oct 12, 2026 – Nov 5, 2026 · BSE:TRIVENIPT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹472.10+2.00+0.4%₹470.40₹478.00₹465.20103,841
₹470.10+3.60+0.8%₹468.80₹473.90₹466.0019,006
₹466.50-2.05-0.4%₹466.65₹472.40₹459.8080,401
₹468.55+9.85+2.1%₹452.20₹475.95₹444.1021,674
₹458.70+10.35+2.3%₹440.20₹480.35₹440.0065,470
₹448.35+1.55+0.3%₹433.00₹453.15₹429.0023,670
₹446.80-3.80-0.8%₹433.00₹449.40₹426.9012,207
₹450.60-9.85-2.1%₹460.50₹461.00₹440.0094,357
₹460.45-24.20-5.0%₹460.45₹472.70₹460.4523,306
₹484.65+0.60+0.1%₹462.00₹508.25₹462.003,914
₹484.05-19.75-3.9%₹490.00₹509.00₹478.657,276
₹503.80-25.45-4.8%₹502.80₹555.00₹502.8024,047
₹529.25-27.85-5.0%₹529.25₹529.25₹529.25533
₹557.10-29.30-5.0%₹557.10₹557.10₹557.10484
₹586.40-30.85-5.0%₹586.40₹586.40₹586.401,543
₹617.25-32.45-5.0%₹617.25₹617.25₹617.251,473
₹649.70-34.15-5.0%₹652.00₹652.00₹649.701,913
₹683.85——₹719.80₹720.00₹683.8512,055
Ticker
BSE:TRIVENIPT
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Calls

Replays

  • Triveni Power Transmission (BSE:TRIVENIPT) Q2 2027 Earnings Call

    Mon, Oct 26, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Announcement under Regulation 30 (LODR)-Earnings Call Transcript

Oct 30, 2026

Closed ₹468.55 (+2.1%) on Nov 2, 2026

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

Oct 26, 2026

Closed ₹450.60 (-2.1%) on Oct 27, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 24, 2026

Closed ₹460.45 (-5.0%) on Oct 26, 2026

Board Meeting Intimation for Intimation Of Board Meeting

Oct 16, 2026

Closed ₹529.25 (-5.0%) on Oct 19, 2026

Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011

Oct 14, 2026

Closed ₹586.40 (-5.0%) on Oct 15, 2026

Financial Results For Quarter Ending June 30, 2026

Oct 12, 2026

Closed ₹649.70 (-5.0%) on Oct 13, 2026

Announcement Under Regulation 30(5)

Oct 12, 2026

Announcement under Regulation 30 (LODR)-Code of Conduct under SEBI (PIT) Regulations, 2015

Oct 12, 2026

Triveni Power Transmission Limited

Oct 12, 2026

Closure of Trading Window

Oct 12, 2026

All Triveni Power Transmission Ltd news

Decks

Triveni Power Transmission Ltd on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
10 in the last 12 months · 10 in all · newest Oct 30, 2026 · oldest 2026
Calls
1 call with a replay · 1 with a transcript · latest Oct 26, 2026
Decks
2 decks · latest Oct 23, 2026

Where Triveni Power Transmission Ltd is listed

ListingExchangeCountryCurrency
BSE:TRIVENIPT · Home listing · This pageBSEIndiaINR
NSE:TRIVENIPTNSEIndiaINR

Log in to ask 6ix AI your own questions about Triveni Power Transmission Ltd.