Stock listing
TSXV:TRBC Tribeca Resources Corporation Stock
Home listing (TSXV) of Tribeca Resources Corporation
Follow Tribeca Resources Corporation into a list and get an email when it puts out news.
Share price · TSXV:TRBC
$0.22 CAD +0.04 (+18.9%)
Close on Oct 30, 2026
- Day range
- $0.16 – $0.22 CADOct 30, 2026
- Volume
- 31,000 sharesOct 30, 2026
- Market cap
- $21.44M CADAt the close on Oct 30, 2026 · price × 97.44M shares outstanding
- 52-week range
- $0.16 – $0.30 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,058 CADMedian day 13,800 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TRBC · Home | $0.22 CAD | +0.035 (+18.9%) | 31,000 | $0.185 | $0.22 | $0.16 | $0.185 | Close on Oct 30, 2026 |
| OTC:TRRCF | $0.146 USD | -0.014 (-8.9%) | 26,000 | $0.138 | $0.146 | $0.138 | $0.160 | Close on Oct 16, 2026 |
| Frankfurt:381 | €0.088 EUR | -0.012 (-12.0%) | — | €0.097 | €0.097 | €0.088 | €0.100 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:TRBC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.22 | +0.035 | +18.9% | $0.185 | $0.22 | $0.16 | 31,000 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.185 | 1,500 | |
| $0.19 | 0.00 | 0.0% | $0.18 | $0.19 | $0.16 | 65,178 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 55,000 | |
| $0.19 | 0.00 | 0.0% | $0.21 | $0.21 | $0.19 | 27,500 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.18 | 49,500 | |
| $0.20 | -0.005 | -2.4% | $0.20 | $0.20 | $0.20 | 3,000 | |
| $0.205 | +0.005 | +2.5% | $0.19 | $0.205 | $0.18 | 178,000 | |
| $0.20 | -0.01 | -4.8% | $0.22 | $0.22 | $0.20 | 31,500 | |
| $0.21 | -0.03 | -12.5% | $0.23 | $0.23 | $0.21 | 9,500 | |
| $0.24 | +0.02 | +9.1% | $0.24 | $0.25 | $0.24 | 108,700 | |
| $0.22 | -0.01 | -4.3% | $0.24 | $0.24 | $0.22 | 124,000 | |
| $0.23 | +0.02 | +9.5% | $0.23 | $0.25 | $0.23 | 138,500 | |
| $0.21 | -0.02 | -8.7% | $0.21 | $0.21 | $0.21 | 42,300 | |
| $0.23 | +0.02 | +9.5% | $0.25 | $0.25 | $0.21 | 305,000 | |
| $0.21 | -0.03 | -12.5% | $0.22 | $0.22 | $0.21 | 27,600 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.24 | $0.24 | 5,000 | |
| $0.23 | -0.01 | -4.2% | $0.23 | $0.23 | $0.23 | 500 | |
| $0.24 | +0.01 | +4.3% | $0.22 | $0.24 | $0.22 | 31,900 | |
| $0.23 | +0.02 | +9.5% | $0.24 | $0.24 | $0.23 | 12,400 | |
| $0.21 | -0.01 | -4.5% | $0.21 | $0.21 | $0.21 | 1,200 | |
| $0.22 | 0.00 | 0.0% | $0.24 | $0.24 | $0.22 | 4,500 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.22 | 2,000 | |
| $0.21 | -0.02 | -8.7% | $0.22 | $0.22 | $0.21 | 4,500 | |
| $0.23 | 0.00 | 0.0% | $0.22 | $0.245 | $0.21 | 62,220 | |
| $0.23 | -0.01 | -4.2% | $0.23 | $0.23 | $0.23 | 2,798 | |
| $0.24 | -0.01 | -4.0% | $0.24 | $0.24 | $0.24 | 32,000 | |
| $0.25 | 0.00 | 0.0% | $0.24 | $0.25 | $0.24 | 6,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 13,800 | |
| $0.25 | +0.02 | +8.7% | $0.24 | $0.25 | $0.24 | 49,100 | |
| $0.23 | -0.01 | -4.2% | $0.23 | $0.23 | $0.23 | 3,400 | |
| $0.24 | +0.02 | +9.1% | $0.24 | $0.24 | $0.24 | 4,600 | |
| $0.22 | -0.01 | -4.3% | $0.24 | $0.24 | $0.22 | 12,300 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 12,700 | |
| $0.24 | +0.02 | +9.1% | $0.25 | $0.25 | $0.22 | 66,000 | |
| $0.22 | -0.03 | -12.0% | $0.23 | $0.23 | $0.22 | 34,200 | |
| $0.25 | +0.02 | +8.7% | $0.25 | $0.25 | $0.25 | 6,800 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 16,000 | |
| $0.23 | 0.00 | 0.0% | $0.24 | $0.24 | $0.23 | 119,600 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.24 | $0.24 | $0.23 | 1,400 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.22 | 78,700 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.24 | $0.22 | 38,500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.25 | $0.25 | $0.23 | 32,500 | |
| $0.23 | +0.01 | +4.5% | $0.24 | $0.26 | $0.23 | 90,000 | |
| $0.22 | -0.05 | -18.5% | $0.25 | $0.27 | $0.22 | 307,500 | |
| $0.27 | +0.01 | +3.8% | $0.26 | $0.27 | $0.26 | 47,200 | |
| $0.26 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 24,500 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 23,000 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.26 | $0.25 | 10,500 | |
| $0.27 | +0.05 | +22.7% | $0.22 | $0.27 | $0.21 | 80,600 | |
| $0.22 | 0.00 | 0.0% | $0.24 | $0.24 | $0.22 | 5,700 |
- Ticker
- TSXV:TRBC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 6, 2026
Tribeca Resources Discovers New Shallow Copper-Gold System Below Cover at La Higuera with 67 metres of 0.52% Copper, 0.15 g/t Gold Intersected from 71 metres in First Hole into Chirsposo Sur Target
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 48 slides
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Tribeca Resources Discovers New Shallow Copper-Gold System Below Cover at La Higuera with 67 metres of 0.52% Copper, 0.15 g/t Gold Intersected from 71 metres in First Hole into Chirsposo Sur Target
Oct 6, 2026
Closed $0.23 (+9.5%) on Oct 6, 2026
Tribeca Resources Defines Priority Drill Targets Across Large-Scale Porphyry-Epithermal System at Jiguata, Chile
Sep 10, 2026
Closed $0.25 (0.0%) on Sep 10, 2026
Revised: Tribeca Resources Pre-Drilling Field Program Reveals Potential District-Scale Porphyry Epithermal Cluster at Jiguata Project
Jul 7, 2026
Closed $0.26 (+4.0%) on Jul 7, 2026
Tribeca Resources Accelerates 100% Acquisition of Gaby and Reports Progress at the Jiguata Porphyry and La Higuera IOCG Projects
May 27, 2026
Closed $0.27 (+3.8%) on May 27, 2026
Tribeca Resources Exploration Update
Apr 28, 2026
Closed $0.25 (-3.8%) on Apr 28, 2026
Potential Large scale Porphyry - High Sulphidation System at Jiguata Project -- Tribeca Resources Technical Update
Feb 25, 2026
Closed $0.21 (+5.0%) on Feb 25, 2026
Tribeca Resources Provides Update on Field Activities in Chile and Engages Torrey Hills Capital
Feb 12, 2026
Closed $0.20 (-9.1%) on Feb 12, 2026
Tribeca Resources Announces Results of AGM
Jan 12, 2026
Closed $0.21 (-4.5%) on Jan 12, 2026
Tribeca Resources Provides Update on Activities Across its Expanded Chilean Copper Exploration Portfolio
Dec 15, 2025
Closed $0.19 (-5.0%) on Dec 15, 2025
Tribeca Resources Grants Stock Options and DSUs
Nov 25, 2025
Closed $0.19 (0.0%) on Nov 25, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 48 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 48 slides · September 2026
Fexmin Conference 2026
Conference · 26 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 47 slides · July 2026
Tribeca Resources Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 12 in the last 12 months · 56 in all · newest Oct 6, 2026 · oldest 2022
- Calls
- 1 call with a replay · 1 with a transcript · latest Dec 5, 2022
- Decks
- 26 decks · latest October 2026
Where Tribeca Resources Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TRBC · Home listing · This page | TSXV | Canada | CAD |
| Lang & Schwarz:A3DW59 | Lang & Schwarz | Germany | EUR |
| OTC:TRRCF | OTC | United States | USD |
| LS Exchange:A3DW59 | LS Exchange | Germany | EUR |
| Cboe Canada:TRBC | Cboe Canada | Canada | CAD |
| Frankfurt:381 | Frankfurt | Germany | EUR |
| Stuttgart:381 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Tribeca Resources Corporation.