Stock listing

Xetra:8TRA Traton SE Aktie

Home listing (Xetra) of Traton SE

Follow Traton SE into a list and get an email when it puts out news.

Share price · XETR:8TRA

€31.78 EUR -0.30 (-0.9%)

Close on Oct 30, 2026

Past year +13.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€31.62 – €32.24 EUROct 30, 2026
Volume
101,160 sharesOct 30, 2026
Market cap
€15.89B EURAt the close on Oct 30, 2026 · price × 500.0M shares outstanding
52-week range
€26.98 – €41.38 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€5.03M EURMedian day 126,054 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Traton SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:8TRA · Home€31.78 EUR-0.30 (-0.9%)101,160€32.24€32.24€31.62€32.08Close on Oct 30, 2026
Stockholm:8TRA362.20 SEK-1.40 (-0.4%)164,573367.80367.80360.20363.60Close on Oct 27, 2026
OTC:TRATF$36.73 USD—200$36.73$36.73$36.73—Close on Oct 15, 2026
Frankfurt:8TRA€31.90 EUR-1.10 (-3.3%)—€31.90€31.90€31.90€33.00Close on Oct 30, 2026
OTC:TRATY$38.70 USD—1,000$38.70$38.70$38.70—Close on Oct 16, 2026
Hamburg:8TRA€31.90 EUR-1.10 (-3.3%)—€31.90€31.90€31.90€33.00Close on Oct 30, 2026
Munich:8TRA€33.08 EUR0.00 (0.0%)—€33.08€33.08€33.08€33.08Close on Oct 27, 2026
Dusseldorf:8TRA€31.58 EUR-0.90 (-2.8%)—€31.82€32.02€31.58€32.48Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:8TRA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€31.78-0.30-0.9%€32.24€32.24€31.62101,160
€32.08+0.08+0.2%€31.88€32.30€31.28221,855
€32.00-0.66-2.0%€32.50€33.26€31.70263,632
€32.66-0.46-1.4%€32.82€33.00€32.44192,549
€33.12+0.52+1.6%€32.70€33.32€32.70120,584
€32.60-0.42-1.3%€33.18€33.18€32.30198,840
€33.02-0.68-2.0%€33.54€33.68€32.98161,334
€33.70-0.04-0.1%€33.48€34.08€33.48119,494
€33.74-0.18-0.5%€33.74€34.14€33.42195,773
€33.92-0.08-0.2%€33.98€34.22€33.72163,873
€34.00+0.38+1.1%€33.74€34.46€33.74153,494
€33.62+0.62+1.9%€32.86€33.62€32.48638,827
€33.00-0.14-0.4%€33.42€33.54€32.9283,843
€33.14-0.52-1.5%€33.80€33.82€33.0898,660
€33.66+0.20+0.6%€33.76€34.06€33.40155,303
€33.46+0.62+1.9%€33.20€33.72€33.18101,374
€32.84-0.42-1.3%€33.04€33.04€32.4883,128
€33.26-0.64-1.9%€33.52€34.24€33.1885,349
€33.90+0.32+1.0%€33.32€34.06€33.32127,359
€33.58-0.46-1.4%€34.34€34.42€33.44113,407
€34.04-0.36-1.0%€34.56€34.86€33.96193,401
€34.40-0.66-1.9%€34.54€35.12€34.34172,343
€35.06+0.04+0.1%€35.04€35.98€35.04130,884
€35.02-0.04-0.1%€35.32€35.58€34.9098,296
€35.06-0.06-0.2%€35.28€35.60€34.92162,612
€35.12+0.26+0.7%€35.08€35.46€34.9838,109
€34.86-0.50-1.4%€35.12€35.74€34.86105,247
€35.36-0.60-1.7%€36.14€36.16€35.30140,071
€35.96-0.08-0.2%€36.20€36.58€35.92131,449
€36.04-0.14-0.4%€36.60€36.60€35.28116,898
€36.18-1.06-2.8%€37.32€37.32€36.16157,088
€37.24+0.80+2.2%€36.66€37.46€36.6681,101
€36.44+0.16+0.4%€36.40€36.60€35.86210,361
€36.28-0.08-0.2%€36.36€36.64€35.70166,788
€36.36-0.40-1.1%€36.54€36.78€35.96108,655
€36.76+0.42+1.2%€36.48€36.88€36.38126,071
€36.34-0.74-2.0%€37.12€37.22€36.28106,890
€37.08-0.78-2.1%€37.52€38.22€36.9697,565
€37.86-0.54-1.4%€38.32€38.82€37.82117,765
€38.40+0.48+1.3%€38.02€38.70€37.8674,155
€37.92+0.44+1.2%€37.82€38.10€37.28130,319
€37.48+0.96+2.6%€36.54€37.50€36.08167,849
€36.52-1.54-4.0%€37.66€37.70€36.40142,898
€38.06-0.36-0.9%€38.28€38.36€37.54102,794
€38.42+0.64+1.7%€37.76€38.58€37.76239,380
€37.78-0.54-1.4%€37.50€38.34€37.26123,460
€38.32-0.08-0.2%€38.40€38.56€38.14140,896
€38.40+0.40+1.1%€37.90€38.40€37.76102,521
€38.00+0.86+2.3%€37.30€38.08€37.14121,558
€37.14+0.44+1.2%€36.70€37.46€36.4699,721
€36.70+0.04+0.1%€36.58€37.04€36.5859,007
€36.66-0.22-0.6%€37.00€37.14€36.5450,872
€36.88+0.08+0.2%€36.98€37.24€36.8087,277
€36.80-0.34-0.9%€37.10€37.44€36.8080,013
€37.14+0.26+0.7%€36.96€37.20€36.8495,421
€36.88-0.18-0.5%€37.18€37.18€36.60107,523
€37.06-0.52-1.4%€37.60€37.60€36.86116,601
€37.58-0.36-0.9%€37.90€38.12€37.38175,078
€37.94-0.78-2.0%€38.54€38.54€37.68138,927
€38.72-0.08-0.2%€39.00€39.00€38.38139,329
€38.80-0.48-1.2%€39.10€39.28€38.68131,569
€39.28-0.52-1.3%€39.98€40.04€39.24126,705
€39.80-1.06-2.6%€40.92€41.20€39.66126,054
€40.86-0.42-1.0%€41.24€41.24€40.16105,948
€41.28+0.56+1.4%€41.00€41.38€40.86240,605
€40.72+0.04+0.1%€40.82€41.38€40.44206,185
€40.68+0.36+0.9%€40.76€40.76€40.24125,095
Ticker
Xetra:8TRA
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Traton (Xetra:8TRA) Q3 2026 Earnings Call

    Wed, Oct 28, 2026 · 5:00 AM ET

    Watch Transcript

  • Traton (Xetra:8TRA) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 4:00 AM ET

    Watch Transcript

  • Traton (Xetra:8TRA) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

TRATON GROUP increases unit sales, sales revenue, and adjusted operating result in the first nine months of 2026

Oct 28, 2026

Closed €32.00 (-2.0%) on Oct 28, 2026

TRATON GROUP increases third quarter 2026 unit sales by 10% to 78,900 vehicles driven by strong US business

Oct 12, 2026

Closed €33.66 (+0.6%) on Oct 12, 2026

TRATON GROUP improves profitability and increases incoming orders by 30% in the first half of 2026

Jul 23, 2026

Closed €40.50 (+11.0%) on Jul 23, 2026

TRATON SE: Preliminary operating result for Q2 2026 exceeds market expectations

Jul 13, 2026

Closed €34.86 (+0.7%) on Jul 14, 2026

TRATON GROUP increases unit sales by 4% to 82,900 vehicles in the second quarter of 2026

Jul 10, 2026

Closed €34.70 (+1.9%) on Jul 10, 2026

TRATON Annual General Meeting approves Executive and Supervisory Boards' actions and resolves on a dividend of €0.93 per share for 2025

Jun 16, 2026

Closed €34.90 (+1.2%) on Jun 16, 2026

TRATON GROUP issues its first Green Bond and Green Loan for a total of €850 million for investments in battery-electric commercial vehicles under its Group-wide Green Finance Framework

May 7, 2026

Closed €33.28 (-0.3%) on May 7, 2026

1st Supplement to the EMTN Base Prospectus dated 2026/03/18, 2026/05/04

May 4, 2026

Closed €32.60 (+3.2%) on May 5, 2026

TRATON GROUP performed well in the first quarter of 2026, despite special items, and increased incoming orders

Apr 29, 2026

Closed €31.18 (+1.3%) on Apr 29, 2026

Information on the convocation of the virtual Annual General Meeting 2026 of TRATON SE

Apr 28, 2026

Closed €30.78 (-1.9%) on Apr 28, 2026

All Traton SE news

Decks

Traton SE on 6ix

News releases
14 in the last 12 months · 15 in all · newest Oct 28, 2026 · oldest 2025
Calls
15 calls with a replay · 15 with a transcript · latest Oct 28, 2026
Decks
71 decks · latest Oct 1, 2026

Where Traton SE is listed

ListingExchangeCountryCurrency
Xetra:8TRA · Home listing · This pageXetraGermanyEUR
Stockholm:8TRAStockholmSwedenSEK
gettex:8TRAgettexGermanyEUR
Tradegate:8TRATradegateGermanyEUR
LS Exchange:TRAT0NLS ExchangeGermanyEUR
Milan:18TRAMilanItalyEUR
OTC:TRATFOTCUnited StatesUSD
Lang & Schwarz:TRAT0NLang & SchwarzGermanyEUR
LSIN:0AA4LSINUnited KingdomEUR
EUROTLX:48TRAEUROTLXItalyEUR
Frankfurt:8TRAFrankfurtGermanyEUR
OTC:TRATYOTCUnited StatesUSD
Hamburg:8TRAHamburgGermanyEUR
Stuttgart:8TRAStuttgartGermanyEUR
Munich:8TRAMunichGermanyEUR
Dusseldorf:8TRADusseldorfGermanyEUR
VIE:8TRAViennaAustriaEUR
Aquis:8TRADAquisUnited KingdomEUR
Frankfurt:8TRFrankfurtGermanyEUR
Hanover:8TRAHanoverGermanyEUR
Aquis:8TRASAquisUnited KingdomSEK
Aquis:8TRADAquisUnited KingdomEUR
Aquis:8TRASAquisUnited KingdomSEK
BX Swiss:8TRABX SwissSwitzerlandCHF
SIX Swiss:8TRASIX SwissSwitzerlandCHF
Turquoise:8TRADTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Traton SE.