Stock listing
NYSE:TTC Toro Company Stock
Home listing (NYSE) of Toro Company
Follow Toro Company into a list and get an email when it puts out news.
Share price · NYSE:TTC
$107.26 USD -1.58 (-1.5%)
Close on Nov 3, 2026
- Day range
- $107.14 – $109.01 USDNov 3, 2026
- Volume
- 747,776 sharesNov 3, 2026
- Market cap
- $10.15B USDAt the close on Nov 3, 2026 · price × 94.66M shares outstanding
- 52-week range
- $67.64 – $110.87 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $72.12M USDMedian day 651,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TTC · Home | $107.26 USD | -1.58 (-1.5%) | 747,776 | $107.91 | $109.01 | $107.14 | $108.84 | Close on Nov 3, 2026 |
| Frankfurt:TO2 | €95.36 EUR | +2.28 (+2.4%) | — | €95.36 | €95.36 | €95.36 | €93.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:TTC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $107.26 | -1.58 | -1.5% | $107.91 | $109.01 | $107.14 | 747,776 | |
| $108.84 | +0.88 | +0.8% | $108.04 | $110.87 | $108.01 | 924,730 | |
| $107.96 | +0.58 | +0.5% | $107.90 | $108.82 | $107.28 | 760,462 | |
| $107.38 | +2.63 | +2.5% | $104.63 | $107.78 | $104.45 | 615,001 | |
| $104.75 | +0.22 | +0.2% | $105.00 | $105.65 | $101.53 | 483,228 | |
| $104.53 | -0.93 | -0.9% | $105.53 | $106.06 | $103.61 | 810,946 | |
| $105.46 | +0.17 | +0.2% | $105.98 | $106.87 | $104.74 | 550,080 | |
| $105.29 | -0.03 | 0.0% | $104.84 | $106.00 | $103.84 | 540,240 | |
| $105.32 | +1.97 | +1.9% | $103.90 | $105.77 | $102.68 | 717,228 | |
| $103.35 | +0.70 | +0.7% | $102.72 | $103.71 | $102.47 | 491,403 | |
| $102.65 | +2.24 | +2.2% | $100.44 | $102.96 | $100.26 | 479,895 | |
| $100.41 | -0.17 | -0.2% | $100.22 | $100.68 | $99.51 | 528,147 | |
| $100.58 | -0.24 | -0.2% | $101.46 | $103.00 | $100.21 | 514,233 | |
| $100.82 | +2.56 | +2.6% | $99.06 | $100.91 | $98.75 | 922,488 | |
| $98.26 | +0.38 | +0.4% | $97.49 | $98.57 | $97.44 | 420,913 | |
| $97.88 | +1.23 | +1.3% | $97.12 | $98.13 | $96.13 | 688,328 | |
| $96.65 | +0.86 | +0.9% | $95.50 | $97.37 | $95.35 | 493,482 | |
| $95.79 | -1.02 | -1.1% | $97.20 | $98.33 | $95.67 | 566,575 | |
| $96.81 | +0.39 | +0.4% | $96.20 | $97.08 | $95.44 | 589,961 | |
| $96.42 | -2.47 | -2.5% | $97.94 | $98.60 | $95.40 | 635,589 | |
| $98.89 | -0.05 | -0.1% | $99.12 | $99.47 | $98.43 | 481,642 | |
| $98.94 | +0.30 | +0.3% | $98.74 | $100.21 | $97.58 | 738,771 | |
| $98.64 | +0.85 | +0.9% | $98.68 | $99.53 | $97.79 | 580,100 | |
| $97.79 | +1.37 | +1.4% | $96.31 | $97.93 | $95.19 | 599,700 | |
| $96.42 | -1.00 | -1.0% | $97.70 | $97.96 | $96.33 | 648,100 | |
| $97.42 | +0.35 | +0.4% | $96.64 | $98.28 | $96.58 | 610,800 | |
| $97.07 | -0.08 | -0.1% | $96.63 | $97.82 | $95.60 | 592,300 | |
| $97.15 | +0.31 | +0.3% | $96.87 | $97.94 | $96.47 | 710,800 | |
| $96.84 | +0.26 | +0.3% | $96.13 | $97.12 | $95.35 | 1,114,500 | |
| $96.58 | +2.06 | +2.2% | $94.86 | $97.50 | $94.52 | 782,700 | |
| $94.52 | +1.13 | +1.2% | $94.42 | $94.71 | $93.78 | 594,700 | |
| $93.39 | -0.10 | -0.1% | $93.61 | $94.00 | $92.84 | 843,100 | |
| $93.49 | +1.30 | +1.4% | $92.01 | $93.64 | $91.11 | 2,773,400 | |
| $92.19 | -0.13 | -0.1% | $92.40 | $93.90 | $91.50 | 931,800 | |
| $92.32 | -0.78 | -0.8% | $93.60 | $93.82 | $91.61 | 1,076,500 | |
| $93.10 | -0.51 | -0.5% | $93.59 | $94.40 | $91.89 | 979,800 | |
| $93.61 | +0.89 | +1.0% | $92.00 | $94.03 | $91.46 | 809,100 | |
| $92.72 | 0.00 | 0.0% | $93.52 | $93.89 | $92.03 | 832,200 | |
| $92.72 | -2.03 | -2.1% | $93.58 | $94.63 | $92.53 | 827,700 | |
| $94.75 | 0.00 | 0.0% | $94.08 | $95.10 | $93.57 | 889,800 | |
| $94.75 | +1.42 | +1.5% | $93.35 | $95.13 | $92.30 | 1,070,100 | |
| $93.33 | +0.96 | +1.0% | $92.14 | $93.61 | $91.03 | 1,370,200 | |
| $92.37 | -6.78 | -6.8% | $99.00 | $99.45 | $91.21 | 1,937,800 | |
| $99.15 | +1.19 | +1.2% | $98.30 | $100.18 | $97.32 | 940,500 | |
| $97.96 | +0.15 | +0.2% | $97.00 | $98.76 | $96.86 | 857,300 | |
| $97.81 | -1.22 | -1.2% | $99.41 | $99.41 | $97.69 | 1,248,400 | |
| $99.03 | -0.42 | -0.4% | $100.05 | $100.49 | $97.85 | 497,800 | |
| $99.45 | -0.90 | -0.9% | $99.58 | $100.22 | $99.26 | 575,600 | |
| $100.35 | +0.79 | +0.8% | $100.00 | $100.80 | $98.96 | 672,500 | |
| $99.56 | +0.08 | +0.1% | $100.35 | $100.73 | $98.79 | 840,300 | |
| $99.48 | +0.04 | 0.0% | $100.00 | $100.22 | $98.63 | 751,900 | |
| $99.44 | +1.65 | +1.7% | $97.57 | $99.92 | $97.02 | 688,400 | |
| $97.79 | +0.36 | +0.4% | $96.30 | $99.09 | $95.75 | 683,300 | |
| $97.43 | +1.06 | +1.1% | $97.16 | $98.52 | $97.02 | 586,500 | |
| $96.37 | -1.13 | -1.2% | $97.73 | $98.51 | $95.94 | 653,900 | |
| $97.50 | -0.88 | -0.9% | $97.82 | $99.32 | $97.41 | 621,200 | |
| $98.38 | +1.71 | +1.8% | $96.27 | $98.39 | $96.09 | 612,700 | |
| $96.67 | -1.25 | -1.3% | $98.77 | $98.91 | $96.40 | 456,400 | |
| $97.92 | -0.89 | -0.9% | $98.62 | $98.78 | $97.02 | 444,100 | |
| $98.81 | +0.15 | +0.2% | $99.05 | $100.31 | $98.73 | 427,900 | |
| $98.66 | -0.98 | -1.0% | $99.37 | $99.45 | $97.97 | 333,000 | |
| $99.64 | +1.41 | +1.4% | $98.18 | $100.10 | $97.91 | 329,400 | |
| $98.23 | -0.69 | -0.7% | $99.44 | $99.44 | $97.89 | 322,800 | |
| $98.92 | -0.17 | -0.2% | $99.31 | $99.96 | $98.30 | 518,600 | |
| $99.09 | +3.91 | +4.1% | $94.92 | $99.34 | $94.61 | 648,200 | |
| $95.18 | +3.31 | +3.6% | $92.76 | $95.28 | $92.76 | 688,100 |
- Ticker
- NYSE:TTC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
The Toro Company Names Neal M. Lackritz Chief Technology Officer
Latest earnings call · Sep 3, 2026
Toro (NYSE:TTC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 3, 2026
The Toro Company — Q3 2026 Earnings Presentation
Earnings · 43 slides
Calls
Replays
Toro (NYSE:TTC) Q3 2026 Earnings Call
Thu, Sep 03, 2026 · 11:00 AM ET
Watch TranscriptToro (NYSE:TTC) Q2 2026 Earnings Call
Thu, Jun 04, 2026 · 11:00 AM ET
Watch TranscriptToro (NYSE:TTC) Q1 2026 Earnings Call
Thu, Mar 05, 2026 · 11:00 AM ET
Watch Transcript
Latest news
The Toro Company Names Neal M. Lackritz Chief Technology Officer
Oct 20, 2026
Closed $103.35 (+0.7%) on Oct 21, 2026
The Toro Company Elects David Huml to Board of Directors
Sep 21, 2026
Closed $94.52 (+1.2%) on Sep 22, 2026
The Toro Company to Present at D.A. Davidson 25th Annual Diversified Industrials & Services Conference
Sep 17, 2026
Closed $92.19 (-0.1%) on Sep 17, 2026
Toro Launches First Full-Size 24-Inch Two-Stage Snow Blower
Sep 11, 2026
Closed $92.72 (0.0%) on Sep 11, 2026
The Toro Company Reports Record Third-Quarter Results
Sep 3, 2026
Closed $92.37 (-6.8%) on Sep 3, 2026
The Toro Company to Announce Fiscal 2026 Third Quarter Results
Aug 18, 2026
Closed $96.37 (-1.2%) on Aug 18, 2026
The Toro Company Elects President and Chief Operating Officer Edric C. Funk to Succeed Richard M. Olson as Chief Executive Officer as Part of Planned Succession
Jul 22, 2026
Closed $91.58 (-3.5%) on Jul 23, 2026
The Toro Company Publishes 2025 Global Sustainability Impact Report
Jun 10, 2026
Closed $91.25 (-0.7%) on Jun 10, 2026
The Toro Company Reports Strong Second-Quarter Results Driven by Broad-Based Customer Demand and Margin Improvement
Jun 4, 2026
Closed $88.83 (-2.3%) on Jun 4, 2026
The Toro Company to Announce Fiscal 2026 Second Quarter Results
May 21, 2026
Closed $90.80 (+1.1%) on May 22, 2026
Decks
The Toro Company — Q3 2026 Earnings Presentation
Earnings · 43 slides · Sep 3, 2026
Q2 2026 Earnings Presentation
Earnings · 43 slides · Jun 4, 2026
Q1 2026 Earnings Presentation
Earnings · 43 slides · Mar 5, 2026
Q4 2025 Earnings Presentation
Earnings · 46 slides · Dec 17, 2025
Toro Company on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 21 in the last 12 months · 36 in all · newest Oct 20, 2026 · oldest 2017
- Calls
- 24 calls with a replay · 24 with a transcript · latest Sep 3, 2026
- Decks
- 18 decks · latest Sep 3, 2026
Where Toro Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TTC · Home listing · This page | NYSE | United States | USD |
| gettex:TO2 | gettex | Germany | EUR |
| LS Exchange:861568 | LS Exchange | Germany | EUR |
| Lang & Schwarz:861568 | Lang & Schwarz | Germany | EUR |
| Frankfurt:TO2 | Frankfurt | Germany | EUR |
| BOATS:TTC | BOATS | United States | USD |
| Dusseldorf:TO2 | Dusseldorf | Germany | EUR |
| Munich:TO2 | Munich | Germany | EUR |
| BIVA:TTC | BIVA | Mexico | MXN |
| BMV:TTC | BMV | Mexico | MXN |
| BX Swiss:TO2 | BX Swiss | Switzerland | CHF |
| Stuttgart:TO2 | Stuttgart | Germany | EUR |
| Tradegate:TO2 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Toro Company.