Stock listing
TSXV:TMG Thermal Energy International Inc. Stock
Home listing (TSXV) of Thermal Energy International Inc.
Follow Thermal Energy International Inc. into a list and get an email when it puts out news.
Share price · TSXV:TMG
$0.155 CAD -0.010 (-6.1%)
Close on Nov 6, 2026
- Day range
- $0.155 – $0.165 CADNov 6, 2026
- Volume
- 54,535 sharesNov 6, 2026
- Market cap
- $26.50M CADAt the close on Nov 6, 2026 · price × 171.0M shares outstanding
- 52-week range
- $0.120 – $0.200 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $15,919 CADMedian day 43,400 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TMG · Home | $0.155 CAD | -0.010 (-6.1%) | 54,535 | $0.160 | $0.165 | $0.155 | $0.165 | Close on Nov 6, 2026 |
| OTC:TMGEF | $0.111 USD | +0.002 (+1.7%) | 2,000 | $0.111 | $0.111 | $0.111 | $0.109 | Close on Nov 6, 2026 |
| Frankfurt:EUW | €0.091 EUR | -0.003 (-3.2%) | — | €0.098 | €0.098 | €0.091 | €0.094 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSXV:TMG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.155 | -0.010 | -6.1% | $0.160 | $0.165 | $0.155 | 54,535 | |
| $0.165 | +0.005 | +3.1% | $0.160 | $0.165 | $0.150 | 457,522 | |
| $0.160 | 0.000 | 0.0% | $0.155 | $0.160 | $0.155 | 12,811 | |
| $0.160 | +0.005 | +3.2% | $0.150 | $0.160 | $0.150 | 32,862 | |
| $0.155 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 335,633 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 49,700 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.160 | $0.150 | 570,860 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 222,000 | |
| $0.140 | -0.015 | -9.7% | $0.145 | $0.145 | $0.140 | 536,833 | |
| $0.155 | +0.013 | +8.8% | $0.150 | $0.155 | $0.145 | 165,744 | |
| $0.143 | -0.008 | -5.0% | $0.145 | $0.145 | $0.143 | 8,500 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 13,600 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 30,300 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 75,500 | |
| $0.150 | 0.000 | 0.0% | $0.140 | $0.150 | $0.140 | 17,800 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 1,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 900 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 29,500 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 325,100 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 5,900 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 81,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.160 | $0.150 | 86,900 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 22,700 | |
| $0.150 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 11,100 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.160 | $0.150 | 157,800 | |
| $0.150 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 117,100 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 650,400 | |
| $0.150 | -0.010 | -6.3% | $0.160 | $0.160 | $0.150 | 79,400 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 220,400 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 41,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 86,600 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 43,400 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.170 | $0.160 | 280,000 | |
| $0.170 | +0.010 | +6.3% | $0.160 | $0.170 | $0.160 | 403,200 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 35,500 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 9,700 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 5,200 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 13,000 | |
| $0.160 | 0.000 | 0.0% | $0.170 | $0.170 | $0.160 | 30,300 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 21,600 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.170 | $0.160 | 94,800 | |
| $0.170 | +0.010 | +6.3% | $0.170 | $0.170 | $0.160 | 93,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 2,100 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 72,700 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 4,700 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 69,300 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 31,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 95,400 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 8,800 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 53,500 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.170 | $0.160 | 13,700 | |
| $0.170 | 0.000 | 0.0% | $0.160 | $0.170 | $0.160 | 42,800 | |
| $0.170 | +0.010 | +6.3% | $0.160 | $0.170 | $0.160 | 95,200 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 80,700 | |
| $0.160 | -0.010 | -5.9% | $0.160 | $0.170 | $0.160 | 33,500 | |
| $0.170 | +0.010 | +6.3% | $0.170 | $0.170 | $0.160 | 110,900 | |
| $0.160 | 0.000 | 0.0% | $0.170 | $0.170 | $0.160 | 61,100 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 173,800 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 22,400 | |
| $0.160 | 0.000 | 0.0% | $0.150 | $0.160 | $0.150 | 51,500 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 14,400 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 32,500 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 14,300 | |
| $0.160 | +0.010 | +6.7% | $0.150 | $0.160 | $0.150 | 25,200 | |
| $0.150 | -0.010 | -6.3% | $0.160 | $0.160 | $0.150 | 17,000 |
- Ticker
- TSXV:TMG
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Thermal Energy Announces $2 Million Turnkey Heat Recovery Project with Global Nutrition Company
Latest earnings call · Oct 27, 2026
Thermal Energy International (TSXV:TMG) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Apr 28, 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Thermal Energy International (TSXV:TMG) Q1 2027 Earnings Call
Tue, Oct 27, 2026 · 8:30 AM ET
Watch TranscriptThermal Energy International (TSXV:TMG) Q3 2026 Earnings Call
Tue, Apr 28, 2026 · 8:30 AM ET
Watch TranscriptThermal Energy International (TSXV:TMG) Q2 2026 Earnings Call
Tue, Jan 27, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Thermal Energy Announces $2 Million Turnkey Heat Recovery Project with Global Nutrition Company
Oct 28, 2026
Closed $0.145 (+3.6%) on Oct 28, 2026
Thermal Energy International Reports First Quarter Financial Results
Oct 27, 2026
Closed $0.14 (-9.7%) on Oct 27, 2026
Thermal Energy Secures $3.2 Million Turnkey Heat Recovery Project with European Agricultural and Dairy Co-operative
Oct 26, 2026
Closed $0.155 (+8.8%) on Oct 26, 2026
Thermal Energy International to Present at Planet MicroCap Toronto
Oct 20, 2026
Closed $0.15 (0.0%) on Oct 20, 2026
Thermal Energy International to Announce Fiscal 2027 First Quarter Results on October 27, 2026
Oct 19, 2026
Closed $0.15 (0.0%) on Oct 19, 2026
Thermal Energy Reports Record Revenue and Profitability in Fiscal 2026
Sep 22, 2026
Closed $0.16 (-5.9%) on Sep 22, 2026
Thermal Energy International to Announce Fourth Quarter and Fiscal Year 2026 Results on September 22, 2026
Sep 17, 2026
Closed $0.16 (0.0%) on Sep 17, 2026
Thermal Energy International to Present at Smallcap Discoveries in Vancouver on Tuesday, September 29, 2026
Sep 14, 2026
Closed $0.16 (0.0%) on Sep 14, 2026
Thermal Energy Wins Three Heat Recovery Orders Totalling $2.1 Million with Global Nutrition Company
Aug 24, 2026
Closed $0.17 (+6.3%) on Aug 24, 2026
Thermal Energy International CEO Provides Letter to Shareholders
Jul 23, 2026
Closed $0.16 (0.0%) on Jul 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 13 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Sep 23, 2025
Shareholder Meeting (November 2020)
Shareholder meeting · 39 slides · Nov 24, 2020
Shareholder Meeting (November 2017)
Shareholder meeting · 42 slides · Nov 28, 2017
Thermal Energy International Inc. on 6ix
- News releases
- 24 in the last 12 months · 212 in all · newest Oct 28, 2026 · oldest 2009
- Calls
- 10 calls with a replay · 10 with a transcript · latest Oct 27, 2026
- Decks
- 4 decks · latest Apr 28, 2026
Where Thermal Energy International Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TMG · Home listing · This page | TSXV | Canada | CAD |
| OTC:TMGEF | OTC | United States | USD |
| Cboe Canada:TMG | Cboe Canada | Canada | CAD |
| Frankfurt:EUW | Frankfurt | Germany | EUR |
| LS Exchange:694641 | LS Exchange | Germany | EUR |
| Lang & Schwarz:694641 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:EUW | Dusseldorf | Germany | EUR |
| Stuttgart:EUW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Thermal Energy International Inc.