Stock listing
NASDAQ:HAIN The Hain Celestial Group, Inc. Stock
Home listing (NASDAQ) of The Hain Celestial Group, Inc.
Follow The Hain Celestial Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HAIN
$0.15 USD +0.01 (+3.7%)
Close on Nov 4, 2026
- Day range
- $0.148 – $0.158 USDNov 4, 2026
- Volume
- 1.19M sharesNov 4, 2026
- Market cap
- $13.67M USDAt the close on Nov 4, 2026 · price × 91.00M shares outstanding
- 52-week range
- $0.118 – $1.48 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $914,848 USDMedian day 936,850 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HAIN · Home | $0.15 USD | +0.005 (+3.7%) | 1,191,603 | $0.151 | $0.158 | $0.148 | $0.145 | Close on Nov 4, 2026 |
| LSE:0J2I | $0.149 USD | +0.002 (+1.5%) | 14,879 | $0.151 | $0.157 | $0.144 | $0.147 | Close on Oct 27, 2026 |
| Frankfurt:HF1 | €0.107 EUR | -0.025 (-18.9%) | — | €0.107 | €0.107 | €0.107 | €0.132 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:HAIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | +0.005 | +3.7% | $0.151 | $0.158 | $0.148 | 1,191,603 | |
| $0.145 | +0.011 | +8.0% | $0.138 | $0.15 | $0.134 | 1,092,446 | |
| $0.134 | +0.015 | +12.6% | $0.123 | $0.148 | $0.123 | 2,716,814 | |
| $0.119 | -0.004 | -3.3% | $0.126 | $0.136 | $0.118 | 1,568,372 | |
| $0.123 | -0.008 | -6.0% | $0.13 | $0.134 | $0.122 | 1,828,801 | |
| $0.131 | -0.015 | -10.3% | $0.14 | $0.152 | $0.131 | 2,290,467 | |
| $0.146 | -0.005 | -3.2% | $0.15 | $0.155 | $0.142 | 1,192,311 | |
| $0.151 | +0.001 | +0.5% | $0.16 | $0.163 | $0.145 | 1,812,723 | |
| $0.15 | -0.007 | -4.3% | $0.161 | $0.172 | $0.143 | 1,972,492 | |
| $0.157 | -0.044 | -22.0% | $0.201 | $0.204 | $0.14 | 3,655,611 | |
| $0.201 | -0.031 | -13.5% | $0.23 | $0.238 | $0.201 | 1,638,758 | |
| $0.232 | +0.009 | +3.8% | $0.22 | $0.243 | $0.216 | 1,218,904 | |
| $0.224 | -0.016 | -6.7% | $0.228 | $0.23 | $0.212 | 2,859,577 | |
| $0.24 | -0.04 | -14.3% | $0.25 | $0.26 | $0.20 | 6,361,700 | |
| $0.28 | -0.30 | -51.7% | $0.53 | $0.54 | $0.24 | 10,772,200 | |
| $0.58 | +0.01 | +1.8% | $0.56 | $0.60 | $0.56 | 233,600 | |
| $0.57 | -0.05 | -8.1% | $0.64 | $0.64 | $0.56 | 550,700 | |
| $0.62 | +0.07 | +12.7% | $0.61 | $0.65 | $0.58 | 2,681,400 | |
| $0.55 | 0.00 | 0.0% | $0.56 | $0.57 | $0.54 | 778,600 | |
| $0.55 | +0.02 | +3.8% | $0.52 | $0.57 | $0.52 | 1,292,800 | |
| $0.53 | +0.01 | +1.9% | $0.53 | $0.55 | $0.52 | 600,000 | |
| $0.52 | +0.01 | +2.0% | $0.52 | $0.55 | $0.51 | 1,329,100 | |
| $0.51 | -0.01 | -1.9% | $0.52 | $0.56 | $0.51 | 1,001,300 | |
| $0.52 | +0.01 | +2.0% | $0.50 | $0.55 | $0.50 | 731,700 | |
| $0.51 | +0.02 | +4.1% | $0.49 | $0.52 | $0.49 | 890,000 | |
| $0.49 | -0.01 | -2.0% | $0.51 | $0.51 | $0.49 | 377,000 | |
| $0.50 | +0.01 | +2.0% | $0.52 | $0.52 | $0.49 | 335,200 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.50 | $0.48 | 517,500 | |
| $0.50 | -0.02 | -3.8% | $0.54 | $0.54 | $0.48 | 1,215,500 | |
| $0.52 | -0.03 | -5.5% | $0.55 | $0.56 | $0.52 | 1,710,600 | |
| $0.55 | -0.01 | -1.8% | $0.57 | $0.57 | $0.54 | 362,900 | |
| $0.56 | +0.01 | +1.8% | $0.54 | $0.58 | $0.54 | 744,000 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.58 | $0.55 | 946,800 | |
| $0.56 | -0.01 | -1.8% | $0.58 | $0.58 | $0.56 | 2,917,300 | |
| $0.57 | -0.02 | -3.4% | $0.59 | $0.59 | $0.55 | 1,060,900 | |
| $0.59 | -0.04 | -6.3% | $0.62 | $0.67 | $0.58 | 1,663,300 | |
| $0.63 | +0.03 | +5.0% | $0.58 | $0.64 | $0.55 | 2,031,900 | |
| $0.60 | -0.02 | -3.2% | $0.63 | $0.76 | $0.58 | 41,107,900 | |
| $0.62 | -0.02 | -3.1% | $0.64 | $0.68 | $0.58 | 1,029,900 | |
| $0.64 | 0.00 | 0.0% | $0.65 | $0.68 | $0.63 | 495,400 | |
| $0.64 | -0.04 | -5.9% | $0.67 | $0.69 | $0.64 | 571,300 | |
| $0.68 | -0.07 | -9.3% | $0.73 | $0.74 | $0.68 | 569,200 | |
| $0.75 | 0.00 | 0.0% | $0.73 | $0.77 | $0.72 | 414,300 | |
| $0.75 | +0.06 | +8.7% | $0.68 | $0.76 | $0.67 | 282,000 | |
| $0.69 | -0.04 | -5.5% | $0.73 | $0.76 | $0.68 | 398,000 | |
| $0.73 | -0.02 | -2.7% | $0.73 | $0.76 | $0.72 | 273,100 | |
| $0.75 | +0.02 | +2.7% | $0.74 | $0.76 | $0.72 | 454,000 | |
| $0.73 | +0.02 | +2.8% | $0.72 | $0.75 | $0.70 | 265,400 | |
| $0.71 | -0.06 | -7.8% | $0.78 | $0.78 | $0.71 | 314,200 | |
| $0.77 | -0.10 | -11.5% | $0.89 | $0.89 | $0.77 | 716,900 | |
| $0.87 | +0.03 | +3.6% | $0.85 | $0.91 | $0.83 | 808,700 | |
| $0.84 | +0.05 | +6.3% | $0.79 | $0.90 | $0.78 | 1,083,700 | |
| $0.79 | +0.17 | +27.4% | $0.63 | $0.80 | $0.62 | 1,995,400 | |
| $0.62 | -0.01 | -1.6% | $0.62 | $0.70 | $0.58 | 913,100 | |
| $0.63 | +0.11 | +21.2% | $0.53 | $0.64 | $0.51 | 2,099,700 | |
| $0.52 | -0.04 | -7.1% | $0.57 | $0.57 | $0.52 | 615,900 | |
| $0.56 | -0.02 | -3.4% | $0.61 | $0.62 | $0.56 | 394,800 | |
| $0.58 | -0.02 | -3.3% | $0.60 | $0.62 | $0.56 | 569,800 | |
| $0.60 | +0.01 | +1.7% | $0.58 | $0.62 | $0.58 | 282,100 | |
| $0.59 | +0.05 | +9.3% | $0.57 | $0.62 | $0.54 | 1,913,400 | |
| $0.54 | -0.05 | -8.5% | $0.57 | $0.61 | $0.53 | 1,302,100 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.62 | $0.58 | 511,500 | |
| $0.60 | +0.01 | +1.7% | $0.59 | $0.64 | $0.58 | 443,200 | |
| $0.59 | +0.03 | +5.4% | $0.55 | $0.62 | $0.55 | 824,800 | |
| $0.56 | +0.02 | +3.7% | $0.53 | $0.60 | $0.52 | 926,900 | |
| $0.54 | +0.04 | +8.0% | $0.51 | $0.55 | $0.49 | 563,500 |
- Ticker
- NASDAQ:HAIN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Hain Celestial Announces Fiscal 2027 First Quarter Earnings Results Conference Call and Webcast
Latest earnings call · May 11, 2026
The Hain Celestial Group (NASDAQ:HAIN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 14, 2026
Q4 2026 Earnings Presentation
Earnings · 33 slides
Calls
Upcoming
The Hain Celestial Group (NASDAQ:HAIN) Q1 2027 Earnings Call
Mon, Nov 09, 2026 · 8:00 AM ET
Register
Replays
The Hain Celestial Group (NASDAQ:HAIN) Q3 2026 Earnings Call
Mon, May 11, 2026 · 8:00 AM ET
Watch TranscriptThe Hain Celestial Group (NASDAQ:HAIN) Q2 2026 Earnings Call
Mon, Feb 09, 2026 · 8:00 AM ET
Watch TranscriptThe Hain Celestial Group (NASDAQ:HAIN) Q1 2026 Earnings Call
Fri, Nov 07, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Hain Celestial Announces Fiscal 2027 First Quarter Earnings Results Conference Call and Webcast
Nov 2, 2026
Closed $0.145 (+8.0%) on Nov 3, 2026
Amendment to Annual Report (Form 10-K/A)
Oct 23, 2026
Closed $0.151 (+0.5%) on Oct 26, 2026
Hain Celestial Reports Fiscal Fourth Quarter and Fiscal Year 2026 Financial Results
Sep 14, 2026
Closed $0.60 (-3.2%) on Sep 14, 2026
Hain Celestial Enters Into Definitive Agreement to Sell International Business
Sep 14, 2026
Closed $0.60 (-3.2%) on Sep 14, 2026
Hain Celestial Announces Fiscal 2026 Fourth Quarter and Full Year Financials Results Conference Call and Webcast
Aug 17, 2026
Closed $0.52 (-7.1%) on Aug 18, 2026
Celestial Seasonings® Expands Anytime Wellness Tea Line with Three New Functional Blends
Jul 30, 2026
Closed $0.49 (0.0%) on Jul 30, 2026
Hain Celestial Reports Fiscal Third Quarter 2026 Financial Results
May 11, 2026
Closed $0.73 (+10.6%) on May 11, 2026
Hain Celestial Announces Fiscal 2026 Third Quarter Earnings Results Conference Call and Webcast
Apr 20, 2026
Closed $0.90 (+9.8%) on Apr 21, 2026
Pro Forma Net Sales, Gross Profit, Organic Net Sales
Apr 10, 2026
Closed $0.87 (+1.2%) on Apr 10, 2026
Hain Celestial Completes Sale of North American Snacks Business; Transaction sharpens focus on higher-margin core categories
Mar 3, 2026
Closed $0.739 (-5.1%) on Mar 3, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 33 slides · Sep 14, 2026
Q3 2026 Earnings Presentation
Earnings · 34 slides · May 11, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Feb 9, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Sep 15, 2025
The Hain Celestial Group, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 19 in the last 12 months · 170 in all · newest Nov 2, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest May 11, 2026
- Decks
- 7 decks · latest Sep 14, 2026
Where The Hain Celestial Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HAIN · Home listing · This page | NASDAQ | United States | USD |
| gettex:HF1 | gettex | Germany | EUR |
| Tradegate:HF1 | Tradegate | Germany | EUR |
| LSE:0J2I | LSE | United Kingdom | USD |
| LS Exchange:908170 | LS Exchange | Germany | EUR |
| Lang & Schwarz:908170 | Lang & Schwarz | Germany | EUR |
| BOATS:HAIN | BOATS | United States | USD |
| B3:H2AI34 | B3 | Brazil | BRL |
| BX Swiss:HF1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:HF1 | Dusseldorf | Germany | EUR |
| Frankfurt:HF1 | Frankfurt | Germany | EUR |
| Hanover:HF1 | Hanover | Germany | EUR |
| Munich:HF1 | Munich | Germany | EUR |
| Stuttgart:HF1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about The Hain Celestial Group, Inc.