Stock listing

LSE:THAT Thalia Therapeutics PLC Share Price

Home listing (LSE) of Thalia Therapeutics PLC

Follow Thalia Therapeutics PLC into a list and get an email when it puts out news.

Share price · LSE:THAT

0.575p GBX (pence) 0.000 (0.0%)

Close on Nov 2, 2026

Past year -4.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.550p – 0.575p GBX (pence)Nov 2, 2026
Volume
14,294 sharesNov 2, 2026
Market cap
£10.21M GBPAt the close on Nov 2, 2026 · price × 1.78B shares outstanding
52-week range
0.400p – 0.950p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£3,981 GBPMedian day 237,882 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Thalia Therapeutics PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:THAT · Home0.575p GBX (pence)0.000 (0.0%)14,2940.575p0.575p0.550p0.575pClose on Nov 2, 2026
Frankfurt:0GO€0.0010 EUR0.0000 (0.0%)—€0.0010€0.0010€0.0010€0.0010Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:THAT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.575p0.0000.0%0.575p0.575p0.550p14,294
0.575p0.0000.0%0.575p0.575p0.550p20,000
0.575p0.0000.0%0.575p0.575p0.550p752,173
0.575p0.0000.0%0.575p0.575p0.550p300,000
0.575p0.0000.0%0.600p0.600p0.573p1,259,868
0.575p0.0000.0%0.600p0.600p0.573p536,216
0.575p-0.025-4.2%0.600p0.600p0.571p142,491
0.600p0.0000.0%0.600p0.630p0.576p18,295
0.600p-0.025-4.0%0.603p0.603p0.600p430,337
0.625p+0.001+0.2%0.625p0.635p0.603p170,000
0.624p-0.001-0.2%0.624p0.624p0.600p635,370
0.625p0.0000.0%0.625p0.650p0.600p66,954
0.625p0.0000.0%0.625p0.639p0.600p31,491
0.625p0.0000.0%0.650p0.650p0.603p1,000,347
0.625p0.0000.0%0.625p0.625p0.600p64,592
0.625p0.0000.0%0.625p0.625p0.600p42,536
0.625p0.0000.0%0.625p0.650p0.600p9,115
0.625p0.0000.0%0.625p0.650p0.600p398,164
0.625p0.0000.0%0.625p0.650p0.600p648,882
0.625p0.0000.0%0.625p0.625p0.600p121,919
0.625p0.0000.0%0.625p0.650p0.600p502,753
0.625p0.0000.0%0.625p0.650p0.625p156,922
0.625p0.0000.0%0.625p0.650p0.600p1,416,838
0.625p0.0000.0%0.625p0.650p0.613p1,062,619
0.625p+0.025+4.2%0.600p0.650p0.600p1,885,245
0.600p0.0000.0%0.600p0.650p0.550p1,251
0.600p+0.025+4.3%0.600p0.650p0.550p1,928,060
0.575p0.0000.0%0.575p0.599p0.550p1,015,064
0.575p0.0000.0%0.575p0.600p0.550p253,537
0.575p0.0000.0%0.575p0.600p0.550p565,424
0.575p0.0000.0%0.575p0.600p0.550p770,787
0.575p0.0000.0%0.575p0.600p0.550p187,256
0.575p0.0000.0%0.575p0.600p0.550p419,410
0.575p0.0000.0%0.575p0.600p0.550p756,020
0.575p+0.025+4.5%0.600p0.650p0.550p7,773,544
0.550p0.0000.0%0.550p0.600p0.500p23,797
0.550p0.0000.0%0.550p0.600p0.516p2,584,147
0.550p0.0000.0%0.550p0.600p0.550p2,306
0.550p0.0000.0%0.550p0.600p0.500p38,722
0.550p-0.025-4.3%0.575p0.600p0.500p2,574,838
0.575p-0.050-8.0%0.625p0.650p0.550p4,360,358
0.625p0.0000.0%0.625p0.650p0.601p66,505
0.625p0.0000.0%0.625p0.650p0.600p405,366
0.625p-0.025-3.8%0.650p0.650p0.600p434,717
0.650p0.0000.0%0.650p0.675p0.605p2,031,397
0.650p0.0000.0%0.650p0.700p0.621p788,379
0.650p0.0000.0%0.650p0.700p0.600p765,353
0.650p0.0000.0%0.650p0.700p0.600p29,312
0.650p0.0000.0%0.650p0.700p0.600p140,490
0.650p0.0000.0%0.650p0.700p0.620p168,214
0.650p0.0000.0%0.650p0.650p0.650p107,932
0.650p0.0000.0%0.650p0.700p0.600p124,736
0.650p0.0000.0%0.650p0.700p0.600p156,762
0.650p0.0000.0%0.650p0.650p0.600p1,418,835
0.650p-0.025-3.7%0.651p0.651p0.650p237,882
0.675p0.0000.0%0.675p0.700p0.650p436,898
0.675p0.0000.0%0.675p0.675p0.650p689
0.675p0.0000.0%0.675p0.700p0.675p285
0.675p0.0000.0%0.675p0.700p0.650p43,435
0.675p0.0000.0%0.675p0.700p0.650p194,107
0.675p0.0000.0%0.675p0.700p0.674p203,029
0.675p0.0000.0%0.675p0.700p0.650p81,801
0.675p0.0000.0%0.675p0.700p0.650p74,666
0.675p0.0000.0%0.675p0.675p0.650p202,941
0.675p0.0000.0%0.675p0.684p0.650p238,579
Ticker
LSE:THAT
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Thalia Therapeutics (LSE:THAT) — Interim results for the six months ended 30 June 2026

    Wed, Sep 30, 2026 · 9:00 AM ET

    Watch Transcript

  • Thalia Therapeutics (LSE:THAT) — Investor Presentation

    Wed, Jun 24, 2026 · 9:00 AM ET

    Watch Transcript

  • Thalia Therapeutics (LSE:THAT) — Interim results for the six months ended 30 June 2025

    Thu, Sep 25, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Interim Results

Sep 30, 2026

Closed 0.625p (0.0%) on Sep 30, 2026

New Patent Granted for miRisten in China

Sep 29, 2026

Closed 0.625p (+4.2%) on Sep 29, 2026

RNA gene-silencing cardiovascular program advances

Sep 25, 2026

Closed 0.60p (+4.3%) on Sep 25, 2026

Business Update and Notice of Results

Sep 15, 2026

Closed 0.575p (+4.5%) on Sep 15, 2026

Grant of Director Share Options

Jul 23, 2026

Closed 0.70p (0.0%) on Jul 23, 2026

Result of AGM and Completion of Acquisition

Jul 17, 2026

Closed 0.65p (0.0%) on Jul 17, 2026

Acquisition and £2.75 million Fundraise

Jun 24, 2026

Closed 0.675p (+17.4%) on Jun 24, 2026

New article: RNA medicine enters its second act

Jun 9, 2026

Closed 0.575p (0.0%) on Jun 9, 2026

CEO Interview

Jun 2, 2026

Closed 0.65p (0.0%) on Jun 2, 2026

CEO Interview: Thalia’s RNA Therapeutics Strategy

May 13, 2026

Closed 0.575p (0.0%) on May 13, 2026

All Thalia Therapeutics PLC news

Financings

  • Private placement of new ordinary shares

    Jul 17, 2026 · US$3.7M

    Update: £2.75M

    Buyers: NLC Health Impact Fund Cooperatof U.A. (29,166,667 Second Fundraise Shares)

    Update Jul 17, 2026

Read by 6ix AI from the company's releases

Decks

Thalia Therapeutics PLC on 6ix

Sector
Health care
Industry
Biotechnology
News releases
15 in the last 12 months · 131 in all · newest Sep 30, 2026 · oldest 2017
Calls
4 calls with a replay · 4 with a transcript · latest Sep 30, 2026
Decks
1 deck · latest Oct 2, 2023

Where Thalia Therapeutics PLC is listed

ListingExchangeCountryCurrency
LSE:THAT · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A2DQESLS ExchangeGermanyEUR
Lang & Schwarz:A2DQESLang & SchwarzGermanyEUR
Stuttgart:0GOStuttgartGermanyEUR
AQUIS:THAT.GBAQUISUnited KingdomGBX
Frankfurt:0GOFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Thalia Therapeutics PLC.