Stock listing

NSE:TEMBO Tembo Global Industries Ltd. Share Price

Home listing (NSE) of Tembo Global Industries Ltd.

Follow Tembo Global Industries Ltd. into a list and get an email when it puts out news.

Share price · NSE:TEMBO

₹53.72 INR +0.57 (+1.1%)

Close on Nov 4, 2026

Past year -14.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹52.57 – ₹54.11 INRNov 4, 2026
Volume
484,699 sharesNov 4, 2026
Market cap
₹10.40B INRAt the close on Nov 4, 2026 · price × 193.6M shares outstanding
52-week range
₹43.34 – ₹83.70 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹139.5M INRMedian day 1.15M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Tembo Global Industries Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TEMBO · Home₹53.72 INR+0.57 (+1.1%)484,699₹53.76₹54.11₹52.57₹53.15Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:TEMBO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹53.72+0.57+1.1%₹53.76₹54.11₹52.57484,699
₹53.15-0.31-0.6%₹53.31₹54.96₹53.00685,316
₹53.46+2.22+4.3%₹51.65₹55.45₹50.703,991,452
₹51.24-1.77-3.3%₹53.40₹53.40₹50.75590,229
₹53.01-0.34-0.6%₹53.30₹53.89₹52.26324,890
₹53.35+0.18+0.3%₹53.22₹54.20₹51.81508,780
₹53.17+2.10+4.1%₹51.62₹53.62₹51.28764,921
₹51.07+0.54+1.1%₹51.60₹51.60₹50.22436,976
₹50.53-1.96-3.7%₹52.42₹52.80₹48.911,268,259
₹52.49-0.36-0.7%₹52.82₹52.94₹51.321,040,856
₹52.85-4.55-7.9%₹57.00₹57.01₹52.761,824,442
₹57.40-1.10-1.9%₹59.51₹60.40₹56.151,181,254
₹58.50+1.01+1.8%₹57.11₹60.33₹56.722,912,190
₹57.49+1.49+2.7%₹56.92₹57.85₹55.791,688,619
₹56.00+0.53+1.0%₹55.01₹56.40₹54.71708,573
₹55.47+0.07+0.1%₹55.75₹55.75₹54.02734,672
₹55.40+1.00+1.8%₹55.99₹56.04₹54.65565,659
₹54.40-1.60-2.9%₹56.06₹56.72₹53.352,078,306
₹56.00-0.010.0%₹56.40₹57.19₹54.95980,291
₹56.01-1.97-3.4%₹58.25₹58.25₹55.351,221,774
₹57.98+2.31+4.1%₹55.88₹58.86₹55.885,603,319
₹55.67-1.53-2.7%₹57.70₹57.70₹54.90857,236
₹57.20-0.30-0.5%₹57.67₹58.56₹56.25955,699
₹57.50-0.58-1.0%₹58.00₹58.56₹57.05736,216
₹58.08+0.46+0.8%₹57.75₹58.51₹57.00680,807
₹57.62-0.18-0.3%₹58.75₹59.54₹57.561,014,268
₹57.80-2.04-3.4%₹59.82₹63.37₹57.403,971,032
₹59.84+0.14+0.2%₹59.00₹63.00₹58.554,699,220
₹59.70+2.52+4.4%₹57.63₹61.48₹57.301,389,438
₹57.18-0.56-1.0%₹57.99₹58.86₹57.011,028,129
₹57.74+1.14+2.0%₹56.19₹59.00₹56.191,803,580
₹56.60+0.10+0.2%₹57.00₹57.00₹55.90302,439
₹56.50+0.30+0.5%₹56.40₹57.30₹55.51727,896
₹56.20+0.65+1.2%₹55.10₹57.00₹54.25967,666
₹55.55-0.46-0.8%₹56.60₹56.98₹55.10967,188
₹56.01-0.99-1.7%₹56.90₹57.00₹56.001,259,812
₹57.00-0.53-0.9%₹57.05₹57.89₹57.00345,675
₹57.53-0.47-0.8%₹58.45₹58.50₹57.36487,518
₹58.00-0.40-0.7%₹59.40₹59.62₹58.00869,954
₹58.40-2.10-3.5%₹59.75₹60.50₹57.614,643,901
₹60.50+4.50+8.0%₹56.10₹61.20₹55.407,416,209
₹56.000.000.0%₹56.80₹57.24₹55.85902,512
₹56.00-0.20-0.4%₹55.80₹57.85₹55.504,407,998
₹56.20-1.80-3.1%₹58.00₹58.10₹55.801,217,711
₹58.000.000.0%₹58.30₹59.20₹57.201,303,121
₹58.000.000.0%₹57.70₹59.00₹57.25851,623
₹58.00-0.50-0.9%₹59.20₹59.30₹57.00759,490
₹58.50+2.25+4.0%₹56.35₹59.25₹56.001,994,181
₹56.25-0.90-1.6%₹57.50₹58.00₹55.001,528,447
₹57.15-1.35-2.3%₹58.35₹59.60₹57.10816,455
₹58.50+0.30+0.5%₹58.20₹59.75₹57.551,835,768
₹58.20-1.80-3.0%₹60.20₹60.75₹57.601,037,585
₹60.00+0.50+0.8%₹59.60₹60.85₹59.101,970,791
₹59.50-0.75-1.2%₹60.35₹61.75₹59.051,565,063
₹60.25-0.75-1.2%₹60.95₹62.90₹60.051,969,962
₹61.00+1.35+2.3%₹59.60₹63.00₹59.551,028,275
₹59.65-1.35-2.2%₹61.25₹61.35₹59.451,123,889
₹61.00-0.50-0.8%₹64.00₹64.40₹60.003,117,022
₹61.50-0.85-1.4%₹62.10₹65.55₹61.204,555,558
₹62.35+1.75+2.9%₹61.00₹64.25₹60.952,671,096
₹60.60-2.20-3.5%₹63.75₹64.00₹60.552,317,780
₹62.80-2.15-3.3%₹66.00₹66.70₹59.707,180,582
₹64.95+7.95+13.9%₹59.70₹68.85₹58.9517,112,668
₹57.00+1.39+2.5%₹56.40₹58.10₹56.1026,049,900
Ticker
NSE:TEMBO
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Tembo Global Industries (NSE:TEMBO) Q1 2027 Earnings Call

    Wed, Aug 19, 2026 · 7:54 AM ET

    Watch Transcript

Latest news

Tembo Global Industries Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Tembo Global Industries Performs BhoomiPoojan for Its Defence Manufacturing Facility in Amravati, Maharashtra".

Oct 23, 2026

Closed ₹50.53 (-3.7%) on Oct 23, 2026

Tembo Global Industries Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Tembo Global Industries Lists on BSE Main Board, Strengthens Focus on Defence Manufacturing, Small Arms, Ammunition and Drone Technologies".

Oct 15, 2026

Closed ₹57.49 (+2.7%) on Oct 15, 2026

Tembo Global Industries Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹58.40 (-3.5%) on Sep 7, 2026

Tembo Global Industries Ltd. Press Release Aug 11 2026

Aug 11, 2026

Closed ₹61.50 (-1.4%) on Aug 11, 2026

Tembo Global Industries Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹64.95 (+13.9%) on Aug 5, 2026

Tembo Global Industries Ltd. Press Release Jul 28 2026

Jul 28, 2026

Closed ₹56.00 (+1.4%) on Jul 28, 2026

Tembo Global Industries Ltd. Press Release Jun 16 2026

Jun 16, 2026

Closed ₹57.18 (+2.1%) on Jun 17, 2026

Press Release May 26 2026

May 26, 2026

Closed ₹61.23 (-2.8%) on May 26, 2026

Press Release Apr 15 2026

Apr 15, 2026

Closed ₹58.80 (-1.2%) on Apr 16, 2026

Press Release (Revised) Feb 05 2026

Feb 5, 2026

Closed ₹57.07 (+0.1%) on Feb 6, 2026

All Tembo Global Industries Ltd. news

Decks

Tembo Global Industries Ltd. on 6ix

News releases
16 in the last 12 months · 44 in all · newest Oct 23, 2026 · oldest 2020
Calls
1 call with a replay · 1 with a transcript · latest Aug 19, 2026
Decks
14 decks · latest Aug 18, 2026

Where Tembo Global Industries Ltd. is listed

ListingExchangeCountryCurrency
NSE:TEMBO · Home listing · This pageNSEIndiaINR
BSE:TEMBOBSEIndiaINR

Log in to ask 6ix AI your own questions about Tembo Global Industries Ltd.