Stock listing

LSE:TGP Tekmar Group PLC Share Price

Home listing (LSE) of Tekmar Group PLC

Follow Tekmar Group PLC into a list and get an email when it puts out news.

Share price · LSE:TGP

11.75p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +110.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
11.68p – 12.00p GBX (pence)Oct 30, 2026
Volume
519 sharesOct 30, 2026
Market cap
£16.43M GBPAt the close on Oct 30, 2026 · price × 139.8M shares outstanding
52-week range
5.00p – 17.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£18,260 GBPMedian day 69,988 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tekmar Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TGP · Home11.75p GBX (pence)0.00 (0.0%)51911.75p12.00p11.68p11.75pClose on Oct 30, 2026
Frankfurt:6UA€0.115 EUR0.000 (0.0%)—€0.116€0.116€0.115€0.115Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TGP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
11.75p0.000.0%11.75p12.00p11.68p519
11.75p0.000.0%11.75p12.00p11.68p10,874
11.75p+0.25+2.2%11.50p11.99p11.47p59,930
11.50p0.000.0%11.50p11.50p11.44p2,000
11.50p0.000.0%11.50p12.00p11.43p60,825
11.50p0.000.0%11.50p12.00p11.42p137,011
11.50p0.000.0%11.50p12.00p11.00p57,528
11.50p0.000.0%11.50p12.00p11.00p126,878
11.50p0.000.0%11.50p11.89p11.35p36,126
11.50p0.000.0%11.50p12.00p11.00p19,287
11.50p-0.25-2.1%11.50p11.50p11.25p887
11.75p0.000.0%11.75p11.76p11.50p57,442
11.75p0.000.0%11.75p11.89p11.50p24,760
11.75p0.000.0%11.75p12.00p11.50p25,219
11.75p0.000.0%11.75p12.00p11.75p43,854
11.75p0.000.0%11.75p11.75p11.75p0
11.75p0.000.0%11.75p12.00p11.50p15,441
11.75p0.000.0%11.75p12.00p11.50p121,973
11.75p+0.625+5.6%11.13p12.00p11.00p336,107
11.13p-0.125-1.1%11.25p11.50p10.72p362,966
11.25p0.000.0%11.25p11.50p11.17p74,641
11.25p-0.25-2.2%11.50p11.50p11.11p383,109
11.50p0.000.0%11.50p12.00p11.05p84,416
11.50p-0.75-6.1%11.50p12.00p10.65p773,939
12.25p-0.50-3.9%12.75p13.00p12.00p199,403
12.75p0.000.0%12.75p12.77p12.50p62,130
12.75p0.000.0%12.75p13.00p12.55p156,075
12.75p0.000.0%12.75p13.00p12.68p322,035
12.75p-1.00-7.3%13.75p14.00p12.50p630,470
13.75p0.000.0%13.75p14.00p13.50p45,656
13.75p-0.25-1.8%14.00p14.50p13.50p155,314
14.00p0.000.0%14.00p14.50p13.70p18,188
14.00p0.000.0%14.00p14.20p14.00p1,535
14.00p0.000.0%14.00p14.50p13.50p11,522
14.00p0.000.0%14.00p14.00p13.50p47,917
14.00p-0.25-1.8%14.25p14.50p13.50p358,481
14.25p0.000.0%14.25p14.50p14.00p220,615
14.25p-0.50-3.4%14.75p15.00p14.00p455,960
14.75p-0.25-1.7%15.00p15.50p14.50p435,966
15.00p0.000.0%15.00p15.50p14.62p225,386
15.00p0.000.0%15.00p15.50p14.50p112,008
15.00p+0.50+3.4%15.00p15.50p14.62p19,153
14.50p-0.50-3.3%15.00p15.50p14.50p177,846
15.00p0.000.0%15.00p15.00p14.55p31,931
15.00p0.000.0%15.00p15.20p14.50p159,080
15.00p0.000.0%15.00p15.50p14.50p38,356
15.00p0.000.0%15.00p15.43p14.78p31,700
15.00p0.000.0%15.00p15.29p14.55p197,656
15.00p0.000.0%15.00p15.50p14.92p259,033
15.00p0.000.0%15.00p15.50p14.60p61,154
15.00p0.000.0%15.00p15.45p14.50p143,139
15.00p0.000.0%15.00p15.50p14.50p27,040
15.00p+0.50+3.4%14.50p15.50p14.00p298,164
14.50p+0.25+1.8%14.75p15.00p14.00p296,943
14.25p0.000.0%14.25p14.50p14.00p104,196
14.25p-0.25-1.7%14.50p15.00p14.00p139,985
14.50p0.000.0%14.50p14.50p14.13p41,887
14.50p0.000.0%14.50p15.00p14.00p61,791
14.50p0.000.0%14.50p15.00p14.00p17,374
14.50p0.000.0%14.50p14.74p14.11p75,580
14.50p-0.25-1.7%14.75p15.00p14.00p177,931
14.75p+0.25+1.7%14.50p15.00p14.45p189,232
14.50p0.000.0%14.50p15.00p14.00p45,080
14.50p0.000.0%14.50p14.85p14.35p38,042
14.50p0.000.0%14.50p15.00p14.30p74,422
14.50p0.000.0%14.50p15.00p14.00p65,553
Ticker
LSE:TGP
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Tekmar Group (LSE:TGP) — FY26 Interim Results

    Mon, Jun 22, 2026 · 7:00 AM ET

    Watch Transcript

  • Tekmar Group (LSE:TGP) — Trading Update - Investor presentation

    Thu, Dec 11, 2025 · 5:00 AM ET

    Watch Transcript

  • Tekmar Group (LSE:TGP) — Final Results

    Thu, Mar 13, 2025 · 7:00 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 5, 2026

Closed 11.13p (-1.1%) on Oct 5, 2026

Trading Update,Contract & Working Capital Facility

Sep 29, 2026

Closed 11.50p (-6.1%) on Sep 29, 2026

Legacy Defect Notifications

Sep 9, 2026

Closed 14.25p (-3.4%) on Sep 9, 2026

Contract

Aug 17, 2026

Closed 14.50p (+1.8%) on Aug 17, 2026

Grant of Share Options

May 7, 2026

Closed 13.25p (+0.8%) on May 7, 2026

Holding(s) in Company

Apr 23, 2026

Closed 13.50p (0.0%) on Apr 23, 2026

Result of AGM

Mar 31, 2026

Closed 11.25p (+4.7%) on Mar 31, 2026

Notice of AGM & Publication of Annual Report

Mar 9, 2026

Closed 9.00p (-2.7%) on Mar 9, 2026

Property Disposal

Feb 27, 2026

Closed 10.25p (-4.7%) on Mar 2, 2026

£4m Contract for European Offshore Wind Project

Feb 13, 2026

Closed 11.00p (+7.3%) on Feb 13, 2026

All Tekmar Group PLC news

Decks

Tekmar Group PLC on 6ix

News releases
16 in the last 12 months · 192 in all · newest Oct 5, 2026 · oldest 1999
Calls
5 calls with a replay · 5 with a transcript · latest Jun 22, 2026
Decks
10 decks · latest June 2026

Where Tekmar Group PLC is listed

ListingExchangeCountryCurrency
LSE:TGP · Home listing · This pageLSEUnited KingdomGBX
Lang & Schwarz:A2JND8Lang & SchwarzGermanyEUR
LS Exchange:A2JND8LS ExchangeGermanyEUR
Frankfurt:6UAFrankfurtGermanyEUR
Stuttgart:6UAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Tekmar Group PLC.