Stock listing
TSXV:NILI Surge Battery Metals Inc Stock
Home listing (TSXV) of Surge Battery Metals Inc
Follow Surge Battery Metals Inc into a list and get an email when it puts out news.
Share price · TSXV:NILI
$0.62 CAD +0.03 (+5.1%)
Close on Nov 2, 2026
- Day range
- $0.60 – $0.62 CADNov 2, 2026
- Volume
- 306,227 sharesNov 2, 2026
- Market cap
- $202.9M CADAt the close on Nov 2, 2026 · price × 327.3M shares outstanding
- 52-week range
- $0.38 – $1.13 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $907,617 CADMedian day 856,800 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NILI · Home | $0.62 CAD | +0.03 (+5.1%) | 306,227 | $0.60 | $0.62 | $0.60 | $0.59 | Close on Nov 2, 2026 |
| OTC:NILIF | $0.461 USD | +0.001 (+0.2%) | 42,250 | $0.514 | $0.514 | $0.460 | $0.460 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:NILI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.62 | +0.03 | +5.1% | $0.60 | $0.62 | $0.60 | 306,227 | |
| $0.59 | -0.05 | -7.8% | $0.64 | $0.64 | $0.59 | 569,151 | |
| $0.64 | -0.035 | -5.2% | $0.66 | $0.67 | $0.64 | 464,834 | |
| $0.675 | +0.025 | +3.8% | $0.65 | $0.68 | $0.635 | 256,699 | |
| $0.65 | +0.02 | +3.2% | $0.62 | $0.67 | $0.62 | 284,973 | |
| $0.63 | -0.02 | -3.1% | $0.67 | $0.67 | $0.61 | 943,580 | |
| $0.65 | -0.005 | -0.8% | $0.65 | $0.665 | $0.63 | 285,461 | |
| $0.655 | +0.015 | +2.3% | $0.64 | $0.655 | $0.62 | 694,817 | |
| $0.64 | +0.02 | +3.2% | $0.63 | $0.645 | $0.615 | 371,084 | |
| $0.62 | -0.01 | -1.6% | $0.64 | $0.64 | $0.62 | 182,930 | |
| $0.63 | -0.01 | -1.6% | $0.64 | $0.64 | $0.63 | 116,283 | |
| $0.64 | -0.03 | -4.5% | $0.67 | $0.67 | $0.63 | 504,361 | |
| $0.67 | 0.00 | 0.0% | $0.65 | $0.69 | $0.63 | 5,491,600 | |
| $0.67 | +0.01 | +1.5% | $0.67 | $0.67 | $0.65 | 602,200 | |
| $0.66 | -0.04 | -5.7% | $0.69 | $0.70 | $0.66 | 597,200 | |
| $0.70 | +0.02 | +2.9% | $0.69 | $0.72 | $0.68 | 933,600 | |
| $0.68 | -0.03 | -4.2% | $0.71 | $0.73 | $0.68 | 540,300 | |
| $0.71 | -0.03 | -4.1% | $0.75 | $0.78 | $0.70 | 743,000 | |
| $0.74 | +0.01 | +1.4% | $0.76 | $0.76 | $0.73 | 635,900 | |
| $0.73 | 0.00 | 0.0% | $0.79 | $0.80 | $0.73 | 1,419,400 | |
| $0.73 | 0.00 | 0.0% | $0.75 | $0.75 | $0.73 | 58,700 | |
| $0.73 | -0.01 | -1.4% | $0.75 | $0.75 | $0.72 | 399,900 | |
| $0.74 | -0.01 | -1.3% | $0.76 | $0.77 | $0.73 | 154,800 | |
| $0.75 | -0.01 | -1.3% | $0.76 | $0.77 | $0.75 | 371,400 | |
| $0.76 | 0.00 | 0.0% | $0.77 | $0.77 | $0.74 | 1,091,600 | |
| $0.76 | -0.01 | -1.3% | $0.77 | $0.78 | $0.75 | 270,000 | |
| $0.77 | -0.01 | -1.3% | $0.78 | $0.80 | $0.76 | 190,800 | |
| $0.78 | -0.04 | -4.9% | $0.84 | $0.84 | $0.78 | 902,400 | |
| $0.82 | -0.01 | -1.2% | $0.84 | $0.84 | $0.82 | 329,300 | |
| $0.83 | -0.04 | -4.6% | $0.87 | $0.87 | $0.83 | 364,900 | |
| $0.87 | +0.02 | +2.4% | $0.85 | $0.87 | $0.84 | 605,300 | |
| $0.85 | 0.00 | 0.0% | $0.87 | $0.88 | $0.85 | 856,800 | |
| $0.85 | -0.04 | -4.5% | $0.88 | $0.88 | $0.83 | 1,094,100 | |
| $0.89 | -0.01 | -1.1% | $0.90 | $0.96 | $0.88 | 1,459,500 | |
| $0.90 | -0.03 | -3.2% | $0.92 | $0.93 | $0.89 | 594,900 | |
| $0.93 | -0.03 | -3.1% | $0.95 | $0.96 | $0.93 | 1,077,700 | |
| $0.96 | -0.08 | -7.7% | $1.03 | $1.03 | $0.94 | 1,008,200 | |
| $1.04 | +0.03 | +3.0% | $1.10 | $1.13 | $1.03 | 2,499,600 | |
| $1.01 | 0.00 | 0.0% | $1.00 | $1.05 | $0.97 | 1,483,600 | |
| $1.01 | +0.03 | +3.1% | $0.98 | $1.02 | $0.98 | 2,477,000 | |
| $0.98 | +0.02 | +2.1% | $0.96 | $0.99 | $0.92 | 1,825,100 | |
| $0.96 | +0.06 | +6.7% | $0.89 | $0.96 | $0.87 | 2,445,600 | |
| $0.90 | -0.03 | -3.2% | $0.90 | $0.91 | $0.86 | 831,400 | |
| $0.93 | +0.03 | +3.3% | $0.88 | $0.93 | $0.88 | 1,101,500 | |
| $0.90 | +0.05 | +5.9% | $0.84 | $0.90 | $0.84 | 902,500 | |
| $0.85 | +0.01 | +1.2% | $0.86 | $0.86 | $0.81 | 1,143,900 | |
| $0.84 | +0.01 | +1.2% | $0.83 | $0.87 | $0.82 | 2,216,000 | |
| $0.83 | -0.01 | -1.2% | $0.83 | $0.86 | $0.83 | 650,700 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.87 | $0.83 | 940,700 | |
| $0.84 | -0.02 | -2.3% | $0.86 | $0.87 | $0.84 | 974,700 | |
| $0.86 | +0.01 | +1.2% | $0.85 | $0.91 | $0.83 | 1,895,900 | |
| $0.85 | +0.01 | +1.2% | $0.84 | $0.90 | $0.84 | 1,340,900 | |
| $0.84 | -0.04 | -4.5% | $0.88 | $0.88 | $0.84 | 624,900 | |
| $0.88 | +0.01 | +1.1% | $0.85 | $0.88 | $0.84 | 658,400 | |
| $0.87 | 0.00 | 0.0% | $0.86 | $0.89 | $0.86 | 1,315,900 | |
| $0.87 | -0.05 | -5.4% | $0.90 | $0.91 | $0.87 | 1,371,900 | |
| $0.92 | +0.04 | +4.5% | $0.86 | $0.92 | $0.86 | 2,082,700 | |
| $0.88 | 0.00 | 0.0% | $0.87 | $0.89 | $0.84 | 1,970,500 | |
| $0.88 | +0.02 | +2.3% | $0.85 | $0.90 | $0.83 | 3,429,100 | |
| $0.86 | +0.11 | +14.7% | $0.76 | $0.87 | $0.76 | 3,510,300 | |
| $0.75 | +0.09 | +13.6% | $0.66 | $0.77 | $0.66 | 2,410,000 | |
| $0.66 | +0.04 | +6.5% | $0.64 | $0.67 | $0.61 | 1,569,200 | |
| $0.62 | +0.02 | +3.3% | $0.60 | $0.63 | $0.60 | 422,100 |
- Ticker
- TSXV:NILI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 5, 2026
Surge Battery Metals to Host Analyst Conference Call to Discuss Pre-Feasibility Study Results at the Nevada North Lithium Project
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Calls
Replays
Nevada: America's Leader in Lithium Supply
Tue, Aug 13, 2024 · 12:00 PM ET
Watch Transcript
Latest news
Surge Battery Metals to Host Analyst Conference Call to Discuss Pre-Feasibility Study Results at the Nevada North Lithium Project
Oct 5, 2026
Closed $0.73 (0.0%) on Oct 5, 2026
Surge Announces Positive Pre-Feasibility Study at Nevada North: After-Tax NPV8% of US$9.81 Billion, After-Tax IRR of 23.6% and Operating Cost of US$4,719/tonne Lithium Carbonate
Oct 2, 2026
Closed $0.73 (0.0%) on Oct 5, 2026
Surge Announces Start of 2026/27 Drill Program at Nevada North Lithium Project in Support of the Bankable Feasibility Study (BFS)
Sep 22, 2026
Closed $0.82 (-1.2%) on Sep 22, 2026
Surge Announces 99.95% Battery-Grade Lithium Carbonate from Nevada North
Sep 15, 2026
Closed $0.89 (-1.1%) on Sep 15, 2026
Surge Announces Agreement for Long-Term Land Access and Withdrawal of Water Application Protest at Nevada North
Sep 9, 2026
Closed $1.04 (+3.0%) on Sep 9, 2026
Surge Battery Metals Announces 2026 Drill Program to Accelerate Nevada North Bankable Feasibility Study
Aug 19, 2026
Closed $0.85 (+1.2%) on Aug 19, 2026
Surge Announces Addition of Cesium-Rubidium To Nevada North Following Averages Of Up To 291ppm Rb And 125ppm Cs In Primary Horizons
Jul 8, 2026
Closed $0.64 (-8.6%) on Jul 8, 2026
Surge Battery Metals Announces Investor Relations Agreement
Jul 3, 2026
Closed $0.72 (-4.0%) on Jul 6, 2026
Surge Battery Metals Announces Filing of Updated Mineral Resource Estimate Technical Report
Jun 30, 2026
Closed $0.73 (+1.4%) on Jun 30, 2026
Surge Battery Metals Announces Closing of Upsized Private Placement for Gross Proceeds of $36 Million
Jun 25, 2026
Closed $0.74 (+8.8%) on Jun 25, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · October 2026
Investor Presentation (March 2025)
Investor deck · 19 slides · Mar 5, 2025
Investor Presentation (April 2024)
Investor deck · 17 slides · April 2024
Investor Presentation (February 2024)
Investor deck · 16 slides · February 2024
Surge Battery Metals Inc on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 36 in the last 12 months · 206 in all · newest Oct 5, 2026 · oldest 2021
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 13, 2024
- Decks
- 17 decks · latest October 2026
Where Surge Battery Metals Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NILI · Home listing · This page | TSXV | Canada | CAD |
| OTC:NILIF | OTC | United States | USD |
| gettex:DJ5 | gettex | Germany | EUR |
| Cboe Canada:NILI | Cboe Canada | Canada | CAD |
| Stuttgart:DJ5 | Stuttgart | Germany | EUR |
| LS Exchange:A2QQ2P | LS Exchange | Germany | EUR |
| Tradegate:DJ5 | Tradegate | Germany | EUR |
| Frankfurt:DJ5 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QQ2P | Lang & Schwarz | Germany | EUR |
| Munich:DJ5 | Munich | Germany | EUR |
| Dusseldorf:DJ5 | Dusseldorf | Germany | EUR |
| Hamburg:DJ5 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Surge Battery Metals Inc.