Stock listing
NASDAQ:SUIG Sui Group Holdings Limited Stock
Home listing (NASDAQ) of Sui Group Holdings Limited
Follow Sui Group Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:SUIG
$0.924 USD -0.136 (-12.8%)
Close on Nov 5, 2026
- Day range
- $0.850 – $1.041 USDNov 5, 2026
- Volume
- 737,336 sharesNov 5, 2026
- Market cap
- $70.99M USDAt the close on Nov 5, 2026 · price × 76.80M shares outstanding
- 52-week range
- $0.790 – $2.840 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $908,370 USDMedian day 475,300 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SUIG · Home | $0.924 USD | -0.136 (-12.8%) | 737,336 | $1.040 | $1.041 | $0.850 | $1.060 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:SUIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.924 | -0.136 | -12.8% | $1.040 | $1.041 | $0.850 | 737,336 | |
| $1.060 | -0.030 | -2.8% | $1.080 | $1.150 | $1.030 | 340,602 | |
| $1.090 | +0.060 | +5.8% | $1.065 | $1.130 | $1.020 | 238,929 | |
| $1.030 | 0.000 | 0.0% | $1.050 | $1.100 | $0.994 | 457,224 | |
| $1.030 | -0.030 | -2.8% | $1.030 | $1.086 | $1.000 | 548,566 | |
| $1.060 | -0.060 | -5.4% | $1.080 | $1.170 | $1.050 | 365,354 | |
| $1.120 | +0.030 | +2.8% | $1.090 | $1.120 | $1.030 | 315,879 | |
| $1.090 | +0.010 | +0.9% | $1.070 | $1.123 | $1.070 | 155,181 | |
| $1.080 | -0.100 | -8.5% | $1.170 | $1.172 | $1.070 | 719,227 | |
| $1.180 | -0.010 | -0.8% | $1.150 | $1.210 | $1.150 | 374,900 | |
| $1.190 | -0.130 | -9.8% | $1.250 | $1.270 | $1.180 | 477,600 | |
| $1.320 | +0.020 | +1.5% | $1.320 | $1.400 | $1.280 | 605,400 | |
| $1.300 | +0.040 | +3.2% | $1.260 | $1.349 | $1.245 | 159,300 | |
| $1.260 | -0.080 | -6.0% | $1.350 | $1.375 | $1.240 | 254,600 | |
| $1.340 | -0.020 | -1.5% | $1.340 | $1.410 | $1.310 | 394,000 | |
| $1.360 | +0.080 | +6.3% | $1.300 | $1.385 | $1.190 | 589,100 | |
| $1.280 | -0.110 | -7.9% | $1.380 | $1.421 | $1.260 | 539,800 | |
| $1.390 | -0.030 | -2.1% | $1.410 | $1.510 | $1.381 | 381,100 | |
| $1.420 | +0.020 | +1.4% | $1.420 | $1.510 | $1.390 | 387,700 | |
| $1.400 | +0.040 | +2.9% | $1.430 | $1.455 | $1.380 | 254,500 | |
| $1.360 | -0.140 | -9.3% | $1.490 | $1.520 | $1.300 | 1,875,300 | |
| $1.500 | -0.100 | -6.3% | $1.540 | $1.604 | $1.500 | 473,000 | |
| $1.600 | -0.080 | -4.8% | $1.680 | $1.725 | $1.580 | 1,001,500 | |
| $1.680 | +0.040 | +2.4% | $1.720 | $1.800 | $1.660 | 1,195,400 | |
| $1.640 | +0.060 | +3.8% | $1.640 | $1.790 | $1.600 | 1,366,100 | |
| $1.580 | +0.020 | +1.3% | $1.520 | $1.620 | $1.452 | 623,400 | |
| $1.560 | -0.060 | -3.7% | $1.700 | $1.770 | $1.520 | 955,700 | |
| $1.620 | +0.020 | +1.3% | $1.610 | $1.765 | $1.610 | 926,900 | |
| $1.600 | +0.010 | +0.6% | $1.560 | $1.640 | $1.520 | 1,195,700 | |
| $1.590 | +0.100 | +6.7% | $1.580 | $1.615 | $1.530 | 1,525,200 | |
| $1.490 | +0.020 | +1.4% | $1.400 | $1.515 | $1.390 | 687,200 | |
| $1.470 | -0.070 | -4.5% | $1.500 | $1.530 | $1.400 | 1,190,900 | |
| $1.540 | +0.080 | +5.5% | $1.440 | $1.650 | $1.380 | 2,171,900 | |
| $1.460 | +0.210 | +16.8% | $1.360 | $1.490 | $1.350 | 3,123,000 | |
| $1.250 | +0.251 | +25.1% | $1.030 | $1.330 | $1.010 | 3,778,400 | |
| $0.999 | +0.073 | +7.9% | $0.960 | $1.010 | $0.950 | 347,900 | |
| $0.926 | -0.024 | -2.5% | $0.952 | $0.988 | $0.924 | 321,400 | |
| $0.950 | -0.070 | -6.9% | $1.000 | $1.025 | $0.941 | 498,500 | |
| $1.020 | +0.029 | +2.9% | $0.991 | $1.060 | $0.985 | 340,000 | |
| $0.991 | +0.006 | +0.6% | $0.986 | $1.030 | $0.978 | 303,400 | |
| $0.985 | -0.025 | -2.5% | $1.010 | $1.025 | $0.970 | 411,900 | |
| $1.010 | -0.030 | -2.9% | $1.020 | $1.040 | $1.000 | 438,500 | |
| $1.040 | +0.060 | +6.1% | $0.961 | $1.060 | $0.961 | 1,135,100 | |
| $0.980 | -0.050 | -4.9% | $0.978 | $1.030 | $0.974 | 436,900 | |
| $1.030 | +0.044 | +4.5% | $0.990 | $1.040 | $0.990 | 872,600 | |
| $0.986 | +0.051 | +5.5% | $0.904 | $1.020 | $0.904 | 431,300 | |
| $0.935 | -0.045 | -4.6% | $0.938 | $0.966 | $0.916 | 538,600 | |
| $0.980 | +0.032 | +3.4% | $0.930 | $0.990 | $0.927 | 558,500 | |
| $0.948 | -0.082 | -8.0% | $1.020 | $1.030 | $0.911 | 956,200 | |
| $1.030 | +0.010 | +1.0% | $1.010 | $1.050 | $1.000 | 1,298,800 | |
| $1.020 | -0.070 | -6.4% | $1.060 | $1.060 | $1.000 | 617,500 | |
| $1.090 | -0.090 | -7.6% | $1.110 | $1.140 | $0.965 | 1,084,000 | |
| $1.180 | +0.090 | +8.3% | $1.100 | $1.220 | $1.060 | 1,606,100 | |
| $1.090 | +0.131 | +13.7% | $0.960 | $1.190 | $0.948 | 1,831,200 | |
| $0.959 | +0.064 | +7.2% | $0.911 | $0.994 | $0.881 | 689,300 | |
| $0.895 | +0.042 | +4.9% | $0.840 | $0.930 | $0.840 | 256,800 | |
| $0.853 | +0.035 | +4.3% | $0.800 | $0.865 | $0.800 | 168,100 | |
| $0.818 | +0.011 | +1.4% | $0.805 | $0.849 | $0.805 | 191,200 | |
| $0.807 | -0.033 | -3.9% | $0.820 | $0.848 | $0.790 | 231,000 | |
| $0.840 | -0.057 | -6.4% | $0.875 | $0.913 | $0.837 | 289,700 | |
| $0.897 | +0.026 | +3.0% | $0.860 | $0.940 | $0.860 | 136,800 | |
| $0.871 | +0.036 | +4.3% | $0.820 | $0.905 | $0.816 | 121,500 | |
| $0.835 | -0.016 | -1.9% | $0.860 | $0.895 | $0.795 | 418,700 | |
| $0.851 | -0.049 | -5.4% | $0.850 | $0.910 | $0.850 | 260,400 | |
| $0.900 | +0.001 | +0.1% | $0.870 | $0.928 | $0.870 | 144,300 | |
| $0.899 | +0.029 | +3.3% | $0.865 | $0.940 | $0.865 | 231,700 |
- Ticker
- NASDAQ:SUIG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
SUI Group Reports Third Quarter 2026 Financial and Operating Results
Latest earnings call · Nov 5, 2026
Sui Group Holdings (NASDAQ:SUIG) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Sui Group Holdings (NASDAQ:SUIG) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Watch TranscriptSui Group Holdings (NASDAQ:SUIG) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptSui Group Holdings (NASDAQ:SUIG) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch Transcript
Latest news
SUI Group Schedules Third Quarter 2026 Conference Call for November 5, 2026 at 5: 00 p.m. ET
Oct 22, 2026
Closed $1.19 (-9.8%) on Oct 22, 2026
SUI Group to Serve as Platinum Sponsor of Sui Basecamp 2026
Sep 29, 2026
Closed $1.62 (+1.3%) on Sep 29, 2026
SUI Group Reports Second Quarter 2026 Financial and Operating Results
Aug 6, 2026
Closed $0.851 (-5.4%) on Aug 7, 2026
SUI Group Schedules Second Quarter 2026 Conference Call for August 6, 2026 at 5: 00 p.m. ET
Jul 23, 2026
Closed $1.05 (-6.3%) on Jul 23, 2026
SUI Group Announces Departure of Chief Investment Officer
Jul 14, 2026
Closed $1.21 (+1.7%) on Jul 14, 2026
SUI Group Appoints Veteran Technology and Digital Finance Executive Kristina Campbell to Board of Directors
Jul 9, 2026
Closed $1.17 (0.0%) on Jul 9, 2026
SUI Group Expands Strategic Partnership with Bluefin, Lending Additional 4 Million SUI
Jun 25, 2026
Closed $1.17 (+0.4%) on Jun 25, 2026
Amendment to Quarterly Report (Form 10-Q/A)
Jun 24, 2026
Closed $1.17 (+0.4%) on Jun 25, 2026
SUI Group’s Total Treasury Holdings Rise to 108,793,779 SUI as of May 19, 2026
May 21, 2026
Closed $1.78 (+9.9%) on May 21, 2026
Sui Group Holdings Limited on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 20 in the last 12 months · 26 in all · newest Nov 5, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Nov 5, 2026
Where Sui Group Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SUIG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SUIG | BOATS | United States | USD |
| Frankfurt:YW7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Sui Group Holdings Limited.