Stock listing

LSE:SRT SRT Marine Systems plc Share Price

Home listing (LSE) of SRT Marine Systems plc

Follow SRT Marine Systems plc into a list and get an email when it puts out news.

Share price · LSE:SRT

70.00p GBX (pence) +0.50 (+0.7%)

Close on Nov 2, 2026

Past year -20.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
68.04p – 71.40p GBX (pence)Nov 2, 2026
Volume
237,323 sharesNov 2, 2026
Market cap
£191.1M GBPAt the close on Nov 2, 2026 · price × 273.0M shares outstanding
52-week range
67.22p – 99.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£157,193 GBPMedian day 171,892 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SRT Marine Systems plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SRT · Home70.00p GBX (pence)+0.50 (+0.7%)237,32368.72p71.40p68.04p69.50pClose on Nov 2, 2026
Frankfurt:6S7€0.79 EUR+0.02 (+2.6%)—€0.775€0.79€0.775€0.77Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:SRT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
70.00p+0.50+0.7%68.72p71.40p68.04p237,323
69.50p+1.50+2.2%68.50p70.70p68.30p102,030
68.00p-0.50-0.7%68.50p69.00p68.00p92,595
68.50p0.000.0%68.55p69.00p68.00p110,130
68.50p+0.50+0.7%68.70p69.70p68.01p355,150
68.00p-2.00-2.9%69.20p71.00p67.22p184,805
70.00p-1.00-1.4%71.45p73.00p69.00p194,998
71.00p-2.50-3.4%73.50p75.00p70.00p230,015
73.50p-1.50-2.0%75.00p75.00p72.00p69,555
75.00p+1.00+1.4%74.00p77.00p73.00p231,911
74.00p+1.00+1.4%73.00p75.00p71.20p134,388
73.00p-1.50-2.0%74.50p75.00p72.00p171,892
74.50p-1.80-2.4%76.30p77.00p73.00p99,812
76.30p0.000.0%76.30p76.30p75.60p26,319
76.30p+0.30+0.4%76.50p77.00p75.00p305,090
76.00p+2.50+3.4%74.00p77.00p73.23p450,368
73.50p+0.50+0.7%73.00p74.00p73.00p290,992
73.00p0.000.0%73.00p74.00p72.00p77,906
73.00p0.000.0%73.00p74.00p72.00p231,138
73.00p-1.00-1.4%74.00p75.00p72.23p65,412
74.00p0.000.0%74.00p75.00p73.00p138,098
74.00p-1.00-1.3%75.00p76.00p73.00p133,120
75.00p-2.00-2.6%77.00p78.00p74.00p249,433
77.00p-0.50-0.6%77.50p78.40p76.00p243,085
77.50p-1.50-1.9%79.00p80.00p76.55p214,816
79.00p0.000.0%79.00p80.00p78.00p51,843
79.00p0.000.0%79.00p81.00p78.00p266,403
79.00p-0.50-0.6%79.50p81.00p78.00p416,261
79.50p0.000.0%79.50p80.90p78.07p110,590
79.50p0.000.0%79.50p80.90p78.00p64,350
79.50p0.000.0%79.50p80.96p78.00p242,290
79.50p+0.50+0.6%79.00p81.00p78.00p156,994
79.00p0.000.0%79.00p79.97p78.78p103,037
79.00p0.000.0%79.00p79.15p78.67p114,435
79.00p0.000.0%79.00p80.00p78.00p126,185
79.00p-1.00-1.3%80.00p80.94p78.00p246,932
80.00p0.000.0%80.00p81.00p79.00p51,642
80.00p+1.00+1.3%79.00p81.00p78.00p163,667
79.00p0.000.0%79.00p80.00p78.00p108,017
79.00p+1.00+1.3%79.00p80.00p78.10p267,716
78.00p-1.50-1.9%79.50p81.00p78.00p165,057
79.50p-0.50-0.6%80.00p81.00p78.00p98,639
80.00p+0.50+0.6%79.50p81.00p79.00p90,729
79.50p-1.00-1.2%80.50p81.00p78.00p440,383
80.50p-3.50-4.2%84.00p85.00p80.00p271,264
84.00p0.000.0%84.00p84.20p83.00p176,606
84.00p0.000.0%84.00p85.00p83.00p132,784
84.00p+1.00+1.2%83.00p84.89p82.00p333,252
83.00p+0.50+0.6%82.50p84.00p82.00p185,118
82.50p-1.50-1.8%84.00p85.00p81.50p245,311
84.00p-1.00-1.2%83.50p85.00p83.00p94,063
85.00p+1.50+1.8%83.50p85.00p81.80p72,755
83.50p0.000.0%83.50p85.00p82.00p228,797
83.50p+0.50+0.6%83.00p85.00p82.00p143,631
83.00p+1.00+1.2%82.00p84.00p80.00p107,383
82.00p+1.00+1.2%81.00p83.80p80.00p119,719
81.00p-3.00-3.6%84.00p85.00p80.00p206,466
84.00p+1.80+2.2%84.00p85.00p83.00p141,769
82.20p0.000.0%82.50p85.00p82.00p529,216
82.20p+2.70+3.4%79.50p83.00p78.00p437,163
79.50p0.000.0%79.50p81.00p78.00p81,921
79.50p0.000.0%79.50p80.30p78.00p322,805
79.50p0.000.0%79.50p81.00p78.00p327,082
79.50p0.000.0%79.50p81.00p78.00p502,580
79.50p+1.50+1.9%78.00p81.00p77.00p512,626
Ticker
LSE:SRT
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • SRT Marine Systems (LSE:SRT) Q4 2025 Earnings Call

    Wed, Oct 22, 2025

    Watch Transcript

  • SRT Marine Systems (LSE:SRT) Q2 2026 Earnings Call

    Wed, Oct 22, 2025

    Watch Transcript

  • SRT Marine Systems (LSE:SRT) Q4 2024 Earnings Call

    Thu, Dec 12, 2024

    Watch Transcript

Latest news

Notice of Annual Results, Investor Webcast and AGM

Nov 3, 2026

MelloMonday Investor Webinar

Oct 19, 2026

Closed 74.00p (+1.4%) on Oct 19, 2026

Live Webcast: 9: 00am, 4 August 2026

Jul 30, 2026

Closed 78.00p (-1.9%) on Jul 30, 2026

Extension of Options

Jul 24, 2026

Closed 78.00p (0.0%) on Jul 24, 2026

FY2026 Trading Update

Jul 23, 2026

Closed 78.00p (-4.3%) on Jul 23, 2026

Admission to Listing Announcement: - SRT Marine Systems PLC – Series 30 – 10% Secured Notes due March 31, 2028

May 26, 2026

Closed 90.00p (+1.7%) on May 26, 2026

£5m System Support Contract

May 8, 2026

Closed 91.00p (+2.8%) on May 8, 2026

Live Webcast: 8: 30am, 29th April 2026

Apr 24, 2026

Closed 83.80p (+1.0%) on Apr 24, 2026

Result of Oversubscribed Retail Offer

Apr 15, 2026

Closed 84.50p (+1.8%) on Apr 16, 2026

Result of Oversubscribed Placing

Apr 14, 2026

Closed 83.50p (-4.0%) on Apr 14, 2026

All SRT Marine Systems plc news

SRT Marine Systems plc on 6ix

News releases
21 in the last 12 months · 325 in all · newest Nov 3, 2026 · oldest 1999
Calls
4 calls with a replay · 4 with a transcript · latest Oct 22, 2025

Where SRT Marine Systems plc is listed

ListingExchangeCountryCurrency
LSE:SRT · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A0MS2GLS ExchangeGermanyEUR
OTC:SRTMFOTCUnited StatesUSD
Lang & Schwarz:A0MS2GLang & SchwarzGermanyEUR
Frankfurt:6S7FrankfurtGermanyEUR
Stuttgart:6S7StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about SRT Marine Systems plc.