Stock listing

NSE:LOTUSDEV Sri Lotus Developers and Realty Limited Share Price

Home listing (NSE) of Sri Lotus Developers and Realty Limited

Follow Sri Lotus Developers and Realty Limited into a list and get an email when it puts out news.

Share price · NSE:LOTUSDEV

₹231.20 INR -10.64 (-4.4%)

Close on Nov 4, 2026

Past year +30.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹229.75 – ₹240.00 INRNov 4, 2026
Volume
2.38M sharesNov 4, 2026
Market cap
₹113.0B INRAt the close on Nov 4, 2026 · price × 488.7M shares outstanding
52-week range
₹102.20 – ₹252.40 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹376.2M INRMedian day 936,583 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Sri Lotus Developers and Realty Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:LOTUSDEV · Home₹231.20 INR-10.64 (-4.4%)2,381,687₹240.00₹240.00₹229.75₹241.84Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:LOTUSDEV · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹231.20-10.64-4.4%₹240.00₹240.00₹229.752,381,687
₹241.84-6.19-2.5%₹246.00₹248.00₹240.002,592,002
₹248.03+2.05+0.8%₹245.80₹252.40₹237.003,234,164
₹245.98+3.30+1.4%₹240.00₹248.40₹240.0018,226,349
₹242.68-3.25-1.3%₹241.01₹249.70₹234.603,565,309
₹245.93+3.09+1.3%₹245.00₹248.35₹240.00597,751
₹242.84+6.75+2.9%₹235.00₹246.00₹232.66510,342
₹236.09+10.59+4.7%₹221.00₹236.77₹214.23694,961
₹225.50-11.86-5.0%₹236.80₹236.80₹225.50406,673
₹237.36+0.64+0.3%₹232.00₹241.00₹225.00632,725
₹236.72-3.11-1.3%₹239.83₹239.94₹227.84607,198
₹239.83-6.42-2.6%₹245.00₹245.00₹235.40969,736
₹246.25+6.11+2.5%₹246.44₹248.40₹235.101,052,328
₹240.14+1.72+0.7%₹238.90₹241.75₹231.30649,446
₹238.42+7.69+3.3%₹232.90₹239.50₹228.15447,752
₹230.73-7.28-3.1%₹238.00₹240.00₹228.10562,932
₹238.01-1.74-0.7%₹239.75₹243.75₹233.20826,779
₹239.75+6.02+2.6%₹233.73₹243.00₹227.15549,287
₹233.73-9.19-3.8%₹238.60₹242.60₹231.00521,433
₹242.92-1.81-0.7%₹237.30₹247.00₹237.00918,484
₹244.73+6.84+2.9%₹237.89₹248.10₹230.831,512,350
₹237.89+7.82+3.4%₹234.00₹240.40₹227.903,260,516
₹230.070.000.0%₹230.07₹230.07₹230.070
₹230.07+5.54+2.5%₹219.98₹235.75₹213.311,685,413
₹224.53+10.38+4.8%₹218.00₹224.85₹215.001,330,015
₹214.15+6.10+2.9%₹206.00₹217.80₹202.15910,440
₹208.05-9.94-4.6%₹218.99₹220.90₹207.102,071,422
₹217.99-1.06-0.5%₹220.14₹223.20₹211.15723,532
₹219.05-5.41-2.4%₹220.90₹226.00₹215.85450,172
₹224.46+10.62+5.0%₹213.84₹224.53₹213.501,269,546
₹213.84-0.58-0.3%₹215.00₹216.98₹212.60396,339
₹214.42-0.71-0.3%₹215.00₹217.90₹210.20613,118
₹215.13+1.74+0.8%₹210.10₹216.00₹209.05557,967
₹213.39-3.01-1.4%₹213.80₹218.30₹210.00883,019
₹216.40+2.86+1.3%₹209.51₹220.40₹202.871,914,804
₹213.54+4.27+2.0%₹214.88₹219.73₹201.652,311,800
₹209.270.000.0%₹209.27₹209.27₹209.270
₹209.27+1.39+0.7%₹213.70₹215.00₹206.252,083,473
₹207.88+9.89+5.0%₹195.30₹207.88₹195.0014,078,555
₹197.99-0.82-0.4%₹199.75₹200.90₹193.00818,087
₹198.81-0.90-0.5%₹202.00₹202.20₹195.101,016,159
₹199.71+6.46+3.3%₹194.00₹201.70₹190.051,307,102
₹193.25+8.61+4.7%₹184.80₹193.87₹182.561,589,932
₹184.64+8.69+4.9%₹174.25₹184.74₹174.25469,800
₹175.95-3.23-1.8%₹180.29₹182.89₹173.80851,992
₹179.18-3.68-2.0%₹183.77₹183.77₹177.70187,972
₹182.86-3.75-2.0%₹185.50₹187.30₹180.02229,344
₹186.61+0.40+0.2%₹183.05₹190.00₹180.101,014,331
₹186.21+1.22+0.7%₹181.50₹188.00₹180.00360,313
₹184.99+3.43+1.9%₹186.30₹190.25₹183.11790,492
₹181.56+8.51+4.9%₹175.50₹181.70₹175.292,831,800
₹173.05+8.24+5.0%₹167.00₹173.05₹164.511,211,782
₹164.81-1.35-0.8%₹166.00₹168.98₹164.25282,376
₹166.16+2.14+1.3%₹164.83₹169.88₹163.95335,886
₹164.02-5.82-3.4%₹168.90₹168.90₹163.50480,005
₹169.84-0.13-0.1%₹167.02₹172.44₹165.00512,916
₹169.97-2.48-1.4%₹170.97₹174.50₹169.001,353,967
₹172.45-1.58-0.9%₹174.00₹175.90₹166.011,513,363
₹174.03+0.15+0.1%₹173.98₹177.00₹168.01954,681
₹173.88+6.16+3.7%₹160.01₹176.10₹159.751,556,874
₹167.72-8.82-5.0%₹167.77₹172.99₹167.721,393,329
₹176.54-9.29-5.0%₹176.54₹186.30₹176.546,114,788
₹185.83-9.78-5.0%₹185.83₹190.00₹185.831,098,639
₹195.61+2.58+1.3%₹193.80₹196.06₹193.451,034,151
₹193.03-0.62-0.3%₹195.75₹197.85₹191.693,488,592
₹193.65-4.01-2.0%₹202.20₹202.20₹191.057,058,850
Ticker
NSE:LOTUSDEV
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Sri Lotus Developers and Realty (NSE:LOTUSDEV) Q1 2027 Earnings Call

    Tue, Aug 04, 2026 · 5:11 AM ET

    Watch Transcript

Latest news

Sri Lotus Developers and Realty Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Press Release - Un-Audited Financial Results for the quarter and half year ended September 30, 2026".

Oct 15, 2026

Closed ₹246.25 (+2.5%) on Oct 16, 2026

Sri Lotus Developers And Realty Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹169.97 (-1.4%) on Aug 17, 2026

Sri Lotus Developers And Realty Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹193.65 (-2.0%) on Aug 4, 2026

Sri Lotus Developers And Realty Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹197.66 (-1.2%) on Aug 3, 2026

Press Release May 12 2026

May 12, 2026

Closed ₹141.91 (-0.4%) on May 13, 2026

Press Release Apr 09 2026

Apr 9, 2026

Closed ₹139.06 (+3.4%) on Apr 10, 2026

Sri Lotus Developers And Realty Limited Press Release Apr 09 2026

Apr 8, 2026

Closed ₹134.52 (-1.0%) on Apr 9, 2026

Press Release Feb 09 2026

Feb 9, 2026

Closed ₹148.18 (-1.0%) on Feb 10, 2026

Press Release Jan 07 2026

Jan 7, 2026

Closed ₹159.17 (-5.6%) on Jan 8, 2026

Press Release Nov 10 2025

Nov 10, 2025

Closed ₹172.00 (-2.1%) on Nov 11, 2025

All Sri Lotus Developers and Realty Limited news

Decks

Sri Lotus Developers and Realty Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
10 in the last 12 months · 12 in all · newest Oct 15, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Aug 4, 2026
Decks
6 decks · latest Oct 15, 2026

Where Sri Lotus Developers and Realty Limited is listed

ListingExchangeCountryCurrency
NSE:LOTUSDEV · Home listing · This pageNSEIndiaINR
BSE:LOTUSDEVBSEIndiaINR

Log in to ask 6ix AI your own questions about Sri Lotus Developers and Realty Limited.