Stock listing
NYSE American:SBEV Splash Beverage Group, Inc. Stock
Home listing (NYSE American) of Splash Beverage Group, Inc.
Follow Splash Beverage Group, Inc. into a list and get an email when it puts out news.
Share price · AMEX:SBEV
$0.18 USD +0.01 (+2.9%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $0.17 – $0.19 USDNov 3, 2026
- Volume
- 983,574 sharesNov 3, 2026
- 52-week range
- $0.134 – $6.76 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $952,123 USDMedian day 460,956 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:SBEV · Home | $0.18 USD | +0.005 (+2.9%) | 983,574 | $0.175 | $0.19 | $0.17 | $0.175 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SBEV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.18 | +0.005 | +2.9% | $0.175 | $0.19 | $0.17 | 983,574 | |
| $0.175 | +0.003 | +1.7% | $0.169 | $0.182 | $0.169 | 638,771 | |
| $0.172 | +0.002 | +1.2% | $0.168 | $0.175 | $0.163 | 657,805 | |
| $0.17 | +0.001 | +0.3% | $0.164 | $0.173 | $0.162 | 262,518 | |
| $0.169 | +0.004 | +2.7% | $0.159 | $0.18 | $0.159 | 730,383 | |
| $0.165 | +0.007 | +4.7% | $0.161 | $0.172 | $0.158 | 1,035,358 | |
| $0.158 | -0.002 | -1.4% | $0.16 | $0.162 | $0.152 | 257,283 | |
| $0.16 | +0.011 | +7.2% | $0.152 | $0.17 | $0.15 | 2,005,087 | |
| $0.149 | -0.004 | -2.4% | $0.151 | $0.153 | $0.149 | 279,142 | |
| $0.153 | +0.008 | +5.5% | $0.151 | $0.158 | $0.147 | 639,432 | |
| $0.145 | +0.01 | +7.4% | $0.135 | $0.152 | $0.135 | 453,864 | |
| $0.135 | -0.011 | -7.5% | $0.147 | $0.15 | $0.135 | 147,428 | |
| $0.146 | -0.001 | -0.7% | $0.147 | $0.147 | $0.141 | 118,936 | |
| $0.147 | +0.007 | +4.9% | $0.137 | $0.148 | $0.134 | 283,746 | |
| $0.14 | -0.001 | -0.9% | $0.139 | $0.146 | $0.137 | 249,159 | |
| $0.141 | -0.005 | -3.2% | $0.156 | $0.156 | $0.14 | 200,437 | |
| $0.146 | -0.01 | -6.4% | $0.15 | $0.151 | $0.14 | 287,262 | |
| $0.156 | -0.004 | -2.4% | $0.155 | $0.16 | $0.15 | 297,183 | |
| $0.16 | -0.005 | -3.1% | $0.16 | $0.165 | $0.15 | 316,838 | |
| $0.165 | -0.003 | -1.7% | $0.17 | $0.17 | $0.161 | 221,079 | |
| $0.168 | +0.002 | +1.2% | $0.161 | $0.168 | $0.152 | 777,646 | |
| $0.166 | +0.007 | +4.1% | $0.172 | $0.179 | $0.158 | 9,037,767 | |
| $0.159 | -0.002 | -1.0% | $0.162 | $0.164 | $0.152 | 414,013 | |
| $0.161 | -0.015 | -8.4% | $0.173 | $0.174 | $0.16 | 477,170 | |
| $0.176 | -0.001 | -0.5% | $0.171 | $0.176 | $0.166 | 455,161 | |
| $0.176 | -0.01 | -5.5% | $0.184 | $0.184 | $0.164 | 994,126 | |
| $0.187 | -0.005 | -2.8% | $0.188 | $0.193 | $0.175 | 1,077,116 | |
| $0.192 | +0.002 | +1.3% | $0.189 | $0.201 | $0.181 | 1,547,105 | |
| $0.19 | -0.015 | -7.6% | $0.189 | $0.197 | $0.172 | 4,004,734 | |
| $0.205 | -0.025 | -11.1% | $0.251 | $0.309 | $0.169 | 66,589,680 | |
| $0.231 | -0.011 | -4.4% | $0.243 | $0.249 | $0.231 | 54,370,936 | |
| $0.241 | -0.005 | -2.0% | $0.254 | $0.256 | $0.231 | 713,598 | |
| $0.246 | -0.02 | -7.5% | $0.258 | $0.29 | $0.246 | 1,110,008 | |
| $0.266 | +0.018 | +7.4% | $0.25 | $0.279 | $0.246 | 417,154 | |
| $0.248 | +0.012 | +5.0% | $0.245 | $0.26 | $0.24 | 586,890 | |
| $0.236 | -0.004 | -1.7% | $0.25 | $0.269 | $0.232 | 408,731 | |
| $0.24 | -0.009 | -3.7% | $0.246 | $0.26 | $0.24 | 169,919 | |
| $0.249 | +0.005 | +2.1% | $0.249 | $0.264 | $0.24 | 249,438 | |
| $0.244 | 0.00 | 0.0% | $0.245 | $0.255 | $0.235 | 154,011 | |
| $0.244 | -0.011 | -4.3% | $0.263 | $0.263 | $0.233 | 273,372 | |
| $0.255 | -0.009 | -3.4% | $0.268 | $0.272 | $0.255 | 165,662 | |
| $0.264 | -0.005 | -1.7% | $0.278 | $0.278 | $0.263 | 73,522 | |
| $0.269 | +0.007 | +2.7% | $0.281 | $0.281 | $0.26 | 179,534 | |
| $0.261 | -0.034 | -11.5% | $0.292 | $0.30 | $0.261 | 434,728 | |
| $0.295 | -0.014 | -4.6% | $0.299 | $0.32 | $0.295 | 95,981 | |
| $0.31 | -0.01 | -3.2% | $0.32 | $0.326 | $0.301 | 222,652 | |
| $0.32 | -0.045 | -12.3% | $0.39 | $0.39 | $0.32 | 472,501 | |
| $0.365 | -0.053 | -12.7% | $0.417 | $0.42 | $0.365 | 605,341 | |
| $0.418 | +0.033 | +8.5% | $0.388 | $0.46 | $0.388 | 1,725,625 | |
| $0.386 | -0.086 | -18.2% | $0.40 | $0.408 | $0.354 | 460,956 | |
| $0.472 | +0.047 | +10.9% | $0.441 | $0.474 | $0.44 | 778,011 | |
| $0.425 | +0.015 | +3.7% | $0.404 | $0.442 | $0.401 | 459,300 | |
| $0.41 | +0.011 | +2.8% | $0.40 | $0.437 | $0.396 | 1,676,600 | |
| $0.399 | +0.021 | +5.6% | $0.365 | $0.405 | $0.365 | 502,200 | |
| $0.378 | -0.027 | -6.7% | $0.401 | $0.401 | $0.361 | 336,400 | |
| $0.405 | +0.011 | +2.8% | $0.39 | $0.41 | $0.39 | 479,700 | |
| $0.394 | -0.016 | -3.9% | $0.395 | $0.405 | $0.365 | 1,457,600 | |
| $0.41 | +0.058 | +16.5% | $0.347 | $0.64 | $0.347 | 49,213,600 | |
| $0.352 | -0.06 | -14.6% | $0.401 | $0.403 | $0.316 | 355,200 | |
| $0.412 | -0.02 | -4.6% | $0.394 | $0.412 | $0.38 | 382,100 | |
| $0.432 | -0.014 | -3.1% | $0.444 | $0.46 | $0.424 | 417,200 | |
| $0.446 | +0.021 | +4.9% | $0.403 | $0.46 | $0.387 | 750,000 | |
| $0.425 | +0.075 | +21.4% | $0.332 | $0.47 | $0.332 | 5,440,200 | |
| $0.35 | -0.005 | -1.4% | $0.316 | $0.35 | $0.316 | 4,833,200 | |
| $0.355 | -0.015 | -4.1% | $0.298 | $0.355 | $0.291 | 2,420,500 |
- Ticker
- NYSE American:SBEV
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Aug 20, 2026
Splash Beverage Reports Second Quarter 2026 Results and Highlights Strategic Transformation Toward Endovia Health Sciences
Calls
Replays
Splash Beverage Group (NYSE American: SBEV) Q3 2023 Earnings Call
Tue, Nov 14, 2023 · 8:30 PM ET
Watch TranscriptSplash Beverage Group (NYSE American: SBEV) Q4 2022 Earnings Call
Tue, Apr 11, 2023 · 10:00 AM ET
Watch Transcript
Latest news
Splash Beverage Reports Second Quarter 2026 Results and Highlights Strategic Transformation Toward Endovia Health Sciences
Aug 20, 2026
Closed $0.425 (+3.7%) on Aug 20, 2026
Splash Beverage Group Partners with Veteran Cannabinoid Drug-Development Team to Advance CannEpil® Through FDA Veterinary Pathway
Aug 5, 2026
Closed $0.425 (+21.4%) on Aug 5, 2026
Splash Beverage Group Expands CannEpil® Platform into Veterinary Therapeutics, Establishing Second FDA-Regulated Pharmaceutical Development Program
Jul 29, 2026
Closed $0.32 (-9.3%) on Jul 29, 2026
Splash Beverage Group Announces Significant Balance Sheet Improvement and Board Approval of Reverse Stock Split as Company Continues Strategic Transformation
Jul 14, 2026
Closed $0.416 (-16.1%) on Jul 14, 2026
Splash Beverage Group Receives NYSE American Acceptance of Compliance Plan, Establishing Defined Path Toward Continued Listing and Strategic Transformation
Jul 9, 2026
Closed $0.66 (-5.2%) on Jul 9, 2026
Splash Beverage Group Invests in Avicanna, a Leading Cannabinoid Biopharmaceutical Platform, Advancing Its Transformation Into Cannabinoid Healthcare
Jun 15, 2026
Closed $0.748 (0.0%) on Jun 15, 2026
Splash Beverage Group Provides Corporate Update on NYSE Compliance Process and Strategic Transaction Initiatives
Jun 3, 2026
Closed $0.968 (+70.4%) on Jun 3, 2026
Splash Beverage Group Announces Leadership Transition and Strategic Evolution Toward High-Growth Wellness & Cannabinoid Markets
May 14, 2026
Closed $0.948 (-3.3%) on May 14, 2026
Splash Beverage Group Receives NYSE Notice Regarding Shareholders’ Equity Requirement; will execute a plan to Regain Compliance
May 5, 2026
Closed $1.00 (-6.0%) on May 6, 2026
Splash Beverage Group Signs Letter of Intent for Acquisition and Merger With Established Hemp and CBD Operator Medterra
Mar 5, 2026
Closed $2.00 (-26.3%) on Mar 5, 2026
Decks
Investor Presentation (July 2021)
Investor deck · 29 slides · Jul 1, 2021
Canfield Medical Supply — Investor Presentation (August 2020)
Investor deck · 20 slides · Aug 5, 2020
Crowdfunding (November 2017)
Crowdfunding · 19 slides · November 2017
Splash Beverage Group, Inc. on 6ix
- News releases
- 16 in the last 12 months · 30 in all · newest Aug 20, 2026 · oldest 2024
- Calls
- 2 calls with a replay · 2 with a transcript · latest Nov 15, 2023
- Decks
- 3 decks · latest Jul 1, 2021
Where Splash Beverage Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:SBEV · Home listing · This page | NYSE American | United States | USD |
| BOATS:SBEV | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Splash Beverage Group, Inc.