Stock listing

ASX:SVM Sovereign Metals Limited Share Price

Home listing (ASX) of Sovereign Metals Limited

Follow Sovereign Metals Limited into a list and get an email when it puts out news.

Share price · ASX:SVM

$0.40 AUD -0.01 (-3.6%)

Close on Oct 30, 2026

Past year -38.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.40 – $0.415 AUDOct 30, 2026
Volume
691,861 sharesOct 30, 2026
Market cap
$262.4M AUDAt the close on Oct 30, 2026 · price × 656.0M shares outstanding
52-week range
$0.40 – $0.94 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$289,423 AUDMedian day 511,007 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sovereign Metals Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:SVM · Home$0.40 AUD-0.015 (-3.6%)691,861$0.415$0.415$0.40$0.415Close on Oct 30, 2026
LSE:SVML22.00p GBX (pence)-0.50 (-2.2%)649,22222.50p22.50p21.50p22.50pClose on Oct 27, 2026
OTC:SVMLF$0.30 USD-0.023 (-7.1%)101,469$0.306$0.306$0.298$0.323Close on Oct 23, 2026
Frankfurt:SVM€0.249 EUR-0.012 (-4.6%)—€0.249€0.249€0.249€0.261Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SVM · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.40-0.015-3.6%$0.415$0.415$0.40691,861
$0.4150.000.0%$0.41$0.42$0.405752,760
$0.415-0.005-1.2%$0.42$0.425$0.415737,086
$0.42-0.01-2.3%$0.425$0.428$0.41739,827
$0.43+0.01+2.4%$0.425$0.435$0.425630,779
$0.42-0.015-3.4%$0.43$0.435$0.415776,528
$0.435-0.015-3.3%$0.445$0.445$0.435508,287
$0.450.000.0%$0.45$0.455$0.44252,097
$0.45+0.005+1.1%$0.45$0.45$0.44193,667
$0.445-0.01-2.2%$0.45$0.46$0.44377,359
$0.455+0.005+1.1%$0.47$0.47$0.445182,983
$0.45-0.025-5.3%$0.46$0.46$0.4351,126,254
$0.475+0.02+4.4%$0.455$0.475$0.445656,178
$0.455-0.005-1.1%$0.46$0.468$0.4451,153,698
$0.46-0.005-1.1%$0.49$0.495$0.4551,141,007
$0.465-0.02-4.1%$0.47$0.47$0.46851,802
$0.4850.000.0%$0.49$0.49$0.48494,787
$0.485-0.01-2.0%$0.495$0.497$0.485826,049
$0.4950.000.0%$0.50$0.51$0.495262,693
$0.4950.000.0%$0.50$0.505$0.495289,395
$0.4950.000.0%$0.50$0.50$0.485779,486
$0.495+0.04+8.8%$0.48$0.495$0.475863,218
$0.455-0.03-6.2%$0.475$0.475$0.455579,902
$0.4850.000.0%$0.48$0.485$0.465243,556
$0.485+0.01+2.1%$0.48$0.485$0.46885,964
$0.475-0.015-3.1%$0.48$0.485$0.465585,666
$0.49+0.005+1.0%$0.485$0.50$0.475510,461
$0.485+0.005+1.0%$0.48$0.50$0.48585,345
$0.48-0.02-4.0%$0.50$0.50$0.482,001,127
$0.50-0.005-1.0%$0.51$0.52$0.495609,815
$0.5050.000.0%$0.505$0.515$0.501,184,004
$0.505+0.005+1.0%$0.50$0.51$0.50681,900
$0.50-0.01-2.0%$0.52$0.53$0.50500,560
$0.510.000.0%$0.515$0.515$0.505704,112
$0.51-0.005-1.0%$0.515$0.53$0.505193,388
$0.515-0.025-4.6%$0.545$0.545$0.505885,833
$0.54+0.02+3.8%$0.55$0.55$0.531,352,729
$0.52+0.02+4.0%$0.51$0.53$0.5051,120,443
$0.500.000.0%$0.50$0.505$0.5092,599
$0.50-0.01-2.0%$0.51$0.525$0.50369,293
$0.51-0.005-1.0%$0.51$0.515$0.51316,696
$0.5150.000.0%$0.515$0.52$0.51186,244
$0.5150.000.0%$0.52$0.53$0.51429,910
$0.515-0.005-1.0%$0.52$0.53$0.505557,191
$0.52-0.01-1.9%$0.53$0.535$0.52151,943
$0.53-0.005-0.9%$0.535$0.535$0.52262,667
$0.535-0.005-0.9%$0.535$0.54$0.525464,881
$0.54-0.015-2.7%$0.55$0.55$0.5351,030,948
$0.5550.000.0%$0.56$0.565$0.555437,726
$0.555+0.01+1.8%$0.56$0.565$0.55376,402
$0.545+0.015+2.8%$0.55$0.575$0.535519,011
$0.53+0.01+1.9%$0.51$0.54$0.51172,028
$0.52-0.015-2.8%$0.53$0.53$0.51158,692
$0.535-0.005-0.9%$0.53$0.535$0.525332,595
$0.54+0.02+3.8%$0.53$0.54$0.52427,529
$0.52-0.02-3.7%$0.535$0.54$0.52409,040
$0.54+0.01+1.9%$0.53$0.55$0.531,019,541
$0.53+0.005+1.0%$0.515$0.53$0.51144,405
$0.525+0.015+2.9%$0.515$0.53$0.515735,424
$0.51-0.005-1.0%$0.52$0.525$0.5031,058,773
$0.515-0.005-1.0%$0.51$0.515$0.50324,674
$0.52+0.01+2.0%$0.52$0.52$0.505301,888
$0.51+0.015+3.0%$0.50$0.52$0.50263,748
$0.495-0.015-2.9%$0.505$0.505$0.485511,007
$0.51-0.03-5.6%$0.53$0.53$0.51333,695
$0.54+0.025+4.9%$0.52$0.545$0.52417,475
$0.515-0.005-1.0%$0.515$0.515$0.49784,991
Ticker
ASX:SVM
Asset type
Stock
Exchange
ASX
Currency
AUD

What changed lately

Calls

Replays

  • Sovereign Metals (ASX:SVM) — Investor Presentation

    Wed, Oct 21, 2026 · 9:00 AM ET

    Watch Transcript

  • Sovereign Metals (ASX:SVM) — An Introduction to Sovereign Metals

    Fri, Apr 01, 2022 · 6:00 AM ET

    Watch Transcript

Latest news

September 2026 Quarterly Report

Oct 29, 2026

Closed $0.40 (-3.6%) on Oct 30, 2026

Scoping Study Shows Kasiya's Strategic Rare Earths Potential

Sep 8, 2026

Closed $0.52 (+4.0%) on Sep 9, 2026

June 2026 Quarterly Report

Jul 29, 2026

Closed $0.515 (-1.0%) on Jul 30, 2026

SVM Advances U.S. Strategy as Rio Collaboration Concludes

Jul 7, 2026

Closed $0.55 (-5.2%) on Jul 8, 2026

Monazite Containing Heavy Rare Earths Confirmed at Kasiya

May 26, 2026

Closed $0.63 (+2.4%) on May 27, 2026

March 2026 Quarterly Report

Apr 28, 2026

Closed $0.725 (+3.6%) on Apr 29, 2026

Kasiya Definitive Feasibility Study Results

Apr 15, 2026

Closed $0.72 (+0.7%) on Apr 16, 2026

Kasiya Mineral Resource Significantly Upgraded Ahead of DFS

Mar 17, 2026

Closed $0.775 (+2.6%) on Mar 18, 2026

December 2025 Quarterly Report

Jan 29, 2026

Closed $0.70 (-4.1%) on Jan 30, 2026

Strategic Heavy Rare Earths Recovered at Kasiya

Jan 20, 2026

Closed $0.76 (+26.7%) on Jan 21, 2026

All Sovereign Metals Limited news

Decks

Sovereign Metals Limited on 6ix

News releases
11 in the last 12 months · 236 in all · newest Oct 29, 2026 · oldest 2016
Calls
2 calls with a replay · 2 with a transcript · latest Oct 21, 2026
Decks
32 decks · latest Oct 15, 2026

Where Sovereign Metals Limited is listed

ListingExchangeCountryCurrency
ASX:SVM · Home listing · This pageASXAustraliaAUD
LSE:SVMLLSEUnited KingdomGBX
gettex:SVMgettexGermanyEUR
OTC:SVMLFOTCUnited StatesUSD
Tradegate:SVMTradegateGermanyEUR
Frankfurt:SVMFrankfurtGermanyEUR
LS Exchange:A0LEG3LS ExchangeGermanyEUR
Lang & Schwarz:A0LEG3Lang & SchwarzGermanyEUR
Hamburg:SVMHamburgGermanyEUR
Dusseldorf:SVMDusseldorfGermanyEUR
Stuttgart:SVMStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Sovereign Metals Limited.