Stock listing
Tokyo:8630 Sompo Holdings,Inc. (SOMPOホールディングス) 株価
Home listing (Tokyo) of Sompo Holdings,Inc.
Follow Sompo Holdings,Inc. into a list and get an email when it puts out news.
Share price · TSE:8630
¥7,296.00 JPY +149.00 (+2.1%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥7,289.00 – ¥7,420.00 JPYNov 5, 2026
- Volume
- 3.50M sharesNov 5, 2026
- Market cap
- ¥6.82T JPYAt the close on Nov 5, 2026 · price × 934.2M shares outstanding
- Traded on an average day
- ¥16.72B JPYMedian day 2.36M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:SMPNY | $22.66 USD | +0.26 (+1.2%) | 2,452 | $22.64 | $22.68 | $22.64 | $22.40 | Close on Oct 27, 2026 |
| OTC:NHOLF | $44.30 USD | -0.093 (-0.2%) | 200 | $44.30 | $44.30 | $44.30 | $44.39 | Close on Oct 27, 2026 |
| Frankfurt:ANK | €38.98 EUR | -0.77 (-1.9%) | — | €39.51 | €39.51 | €38.98 | €39.75 | Close on Oct 30, 2026 |
| Munich:ANK | €40.60 EUR | +0.53 (+1.3%) | — | €40.59 | €40.61 | €40.59 | €40.07 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:8630 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7,296.00 | +149.00 | +2.1% | ¥7,360.00 | ¥7,420.00 | ¥7,289.00 | 3,502,400 | |
| ¥7,147.00 | +64.00 | +0.9% | ¥7,160.00 | ¥7,229.00 | ¥7,032.00 | 3,139,600 | |
| ¥7,083.00 | -13.00 | -0.2% | ¥7,065.00 | ¥7,148.00 | ¥7,050.00 | 1,767,900 | |
| ¥7,096.00 | +90.00 | +1.3% | ¥7,075.00 | ¥7,160.00 | ¥7,032.00 | 2,430,600 | |
| ¥7,006.00 | +77.00 | +1.1% | ¥6,897.00 | ¥7,006.00 | ¥6,895.00 | 4,761,100 | |
| ¥6,929.00 | -226.00 | -3.2% | ¥7,142.00 | ¥7,142.00 | ¥6,885.00 | 2,830,700 | |
| ¥7,155.00 | +1.00 | 0.0% | ¥7,137.00 | ¥7,167.00 | ¥7,050.00 | 1,865,500 | |
| ¥7,154.00 | +116.00 | +1.6% | ¥6,968.00 | ¥7,176.00 | ¥6,962.00 | 2,872,900 | |
| ¥7,038.00 | +44.00 | +0.6% | ¥7,094.00 | ¥7,160.00 | ¥6,953.00 | 3,661,900 | |
| ¥6,994.00 | +65.00 | +0.9% | ¥6,970.00 | ¥7,086.00 | ¥6,930.00 | 2,366,400 | |
| ¥6,929.00 | +136.00 | +2.0% | ¥6,893.00 | ¥6,955.00 | ¥6,852.00 | 2,558,500 | |
| ¥6,793.00 | -175.00 | -2.5% | ¥6,908.00 | ¥6,958.00 | ¥6,793.00 | 2,630,100 | |
| ¥6,968.00 | +72.00 | +1.0% | ¥6,941.00 | ¥7,007.00 | ¥6,862.00 | 2,358,400 | |
| ¥6,896.00 | +142.00 | +2.1% | ¥6,850.00 | ¥6,951.00 | ¥6,806.00 | 3,259,100 | |
| ¥6,754.00 | +35.00 | +0.5% | ¥6,719.00 | ¥6,811.00 | ¥6,678.00 | 3,076,500 | |
| ¥6,719.00 | -45.00 | -0.7% | ¥6,728.00 | ¥6,768.00 | ¥6,670.00 | 1,850,400 | |
| ¥6,764.00 | +197.00 | +3.0% | ¥6,693.00 | ¥6,764.00 | ¥6,663.00 | 2,949,500 | |
| ¥6,567.00 | +22.00 | +0.3% | ¥6,632.00 | ¥6,639.00 | ¥6,533.00 | 2,570,100 | |
| ¥6,545.00 | -16.00 | -0.2% | ¥6,495.00 | ¥6,557.00 | ¥6,466.00 | 2,379,000 | |
| ¥6,561.00 | -91.00 | -1.4% | ¥6,589.00 | ¥6,686.00 | ¥6,555.00 | 2,192,300 | |
| ¥6,652.00 | +77.00 | +1.2% | ¥6,598.00 | ¥6,674.00 | ¥6,575.00 | 1,883,400 | |
| ¥6,575.00 | +52.00 | +0.8% | ¥6,507.00 | ¥6,615.00 | ¥6,470.00 | 2,073,700 | |
| ¥6,523.00 | -97.00 | -1.5% | ¥6,609.00 | ¥6,619.00 | ¥6,485.00 | 2,456,100 | |
| ¥6,620.00 | -82.00 | -1.2% | ¥6,588.00 | ¥6,670.00 | ¥6,527.00 | 2,593,400 | |
| ¥6,702.00 | +57.00 | +0.9% | ¥6,655.00 | ¥6,723.00 | ¥6,596.00 | 2,768,600 | |
| ¥6,645.00 | -264.00 | -3.8% | ¥6,780.00 | ¥6,792.00 | ¥6,637.00 | 2,763,700 | |
| ¥6,909.00 | +21.00 | +0.3% | ¥6,896.00 | ¥6,943.00 | ¥6,848.00 | 2,376,300 | |
| ¥6,888.00 | +120.00 | +1.8% | ¥6,816.00 | ¥6,888.00 | ¥6,750.00 | 2,294,900 | |
| ¥6,768.00 | -123.00 | -1.8% | ¥6,958.00 | ¥6,958.00 | ¥6,768.00 | 3,133,600 | |
| ¥6,891.00 | -103.00 | -1.5% | ¥7,000.00 | ¥7,023.00 | ¥6,877.00 | 3,440,800 | |
| ¥6,994.00 | +143.00 | +2.1% | ¥6,899.00 | ¥6,994.00 | ¥6,882.00 | 2,339,000 | |
| ¥6,851.00 | +51.00 | +0.8% | ¥6,847.00 | ¥6,932.00 | ¥6,815.00 | 2,095,600 | |
| ¥6,800.00 | -168.00 | -2.4% | ¥6,980.00 | ¥6,989.00 | ¥6,793.00 | 2,254,900 | |
| ¥6,968.00 | +194.00 | +2.9% | ¥6,808.00 | ¥6,968.00 | ¥6,775.00 | 1,766,400 | |
| ¥6,774.00 | +126.00 | +1.9% | ¥6,580.00 | ¥6,790.00 | ¥6,578.00 | 2,724,600 | |
| ¥6,648.00 | +70.00 | +1.1% | ¥6,569.00 | ¥6,648.00 | ¥6,533.00 | 2,065,900 | |
| ¥6,578.00 | -69.00 | -1.0% | ¥6,567.00 | ¥6,627.00 | ¥6,537.00 | 2,526,900 | |
| ¥6,647.00 | -135.00 | -2.0% | ¥6,682.00 | ¥6,786.00 | ¥6,647.00 | 2,084,500 | |
| ¥6,782.00 | -74.00 | -1.1% | ¥6,832.00 | ¥6,873.00 | ¥6,754.00 | 1,885,800 | |
| ¥6,856.00 | -29.00 | -0.4% | ¥6,898.00 | ¥6,961.00 | ¥6,841.00 | 2,516,100 | |
| ¥6,885.00 | +17.00 | +0.2% | ¥6,885.00 | ¥6,981.00 | ¥6,880.00 | 1,922,200 | |
| ¥6,868.00 | -45.00 | -0.7% | ¥6,813.00 | ¥6,934.00 | ¥6,813.00 | 2,030,500 | |
| ¥6,913.00 | +63.00 | +0.9% | ¥6,826.00 | ¥6,986.00 | ¥6,824.00 | 1,761,500 | |
| ¥6,850.00 | -11.00 | -0.2% | ¥6,845.00 | ¥6,924.00 | ¥6,801.00 | 2,443,000 | |
| ¥6,861.00 | +11.00 | +0.2% | ¥6,818.00 | ¥6,905.00 | ¥6,793.00 | 1,816,900 | |
| ¥6,850.00 | -23.00 | -0.3% | ¥6,825.00 | ¥6,891.00 | ¥6,799.00 | 1,476,600 | |
| ¥6,873.00 | +70.00 | +1.0% | ¥6,903.00 | ¥6,938.00 | ¥6,841.00 | 1,625,500 | |
| ¥6,803.00 | +95.00 | +1.4% | ¥6,788.00 | ¥6,869.00 | ¥6,743.00 | 1,634,300 | |
| ¥6,708.00 | -49.00 | -0.7% | ¥6,757.00 | ¥6,770.00 | ¥6,650.00 | 1,705,000 | |
| ¥6,757.00 | +122.00 | +1.8% | ¥6,636.00 | ¥6,765.00 | ¥6,579.00 | 2,674,900 | |
| ¥6,635.00 | +47.00 | +0.7% | ¥6,597.00 | ¥6,667.00 | ¥6,555.00 | 2,362,000 | |
| ¥6,588.00 | -152.00 | -2.3% | ¥6,750.00 | ¥6,769.00 | ¥6,562.00 | 3,358,700 | |
| ¥6,740.00 | +26.00 | +0.4% | ¥6,654.00 | ¥6,749.00 | ¥6,624.00 | 3,072,300 | |
| ¥6,714.00 | -297.00 | -4.2% | ¥6,912.00 | ¥6,984.00 | ¥6,674.00 | 3,893,800 | |
| ¥7,011.00 | -18.00 | -0.3% | ¥7,069.00 | ¥7,122.00 | ¥7,011.00 | 2,312,600 | |
| ¥7,029.00 | +45.00 | +0.6% | ¥7,019.00 | ¥7,048.00 | ¥6,937.00 | 2,087,200 | |
| ¥6,984.00 | +25.00 | +0.4% | ¥6,974.00 | ¥7,022.00 | ¥6,951.00 | 2,334,400 | |
| ¥6,959.00 | -109.00 | -1.5% | ¥6,973.00 | ¥7,019.00 | ¥6,889.00 | 1,877,300 | |
| ¥7,068.00 | +71.00 | +1.0% | ¥7,071.00 | ¥7,138.00 | ¥7,020.00 | 1,712,500 | |
| ¥6,997.00 | +35.00 | +0.5% | ¥6,942.00 | ¥7,038.00 | ¥6,916.00 | 2,132,600 | |
| ¥6,962.00 | +151.00 | +2.2% | ¥6,863.00 | ¥6,963.00 | ¥6,852.00 | 1,635,000 |
- Ticker
- Tokyo:8630
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 5, 2026
Announcement regarding Progress of Share Buybacks
Latest earnings call · May 20, 2026
Sompo Holdings (Tokyo:8630) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Aug 14, 2026
Q1 FY2026 Earnings Presentation
Earnings · 50 slides
Calls
Replays
Sompo Holdings (Tokyo:8630) Q4 2025 Earnings Call
Wed, May 20, 2026 · 3:30 AM ET
Watch TranscriptSompo Holdings (Tokyo:8630) Q2 2025 Earnings Call
Tue, Nov 25, 2025 · 3:00 PM ET
Watch TranscriptSompo Holdings (Tokyo:8630) Q1 2025 Earnings Call
Thu, Aug 14, 2025
Watch Transcript
Latest news
Announcement regarding Progress of Share Buybacks
Oct 5, 2026
Closed ¥6,575.00 (+0.8%) on Oct 5, 2026
Nicolas Berg appointed CEO, UK Insurance, Sompo
Sep 17, 2026
Closed ¥6,891.00 (-1.5%) on Sep 18, 2026
Summary of Consolidated Financial Results for the three months ended June 30, 2026[Under IFRS]
Aug 14, 2026
Closed ¥7,011.00 (-0.3%) on Aug 14, 2026
Sompo to Acquire Service Insurance Companies, a Leading Monoline Workers’ Compensation Insurance Company
Jul 7, 2026
Closed ¥6,714.00 (+1.1%) on Jul 8, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 50 slides · Aug 14, 2026
FY2025 Earnings Presentation
Earnings · 53 slides · May 20, 2026
Q2 2025 Earnings Presentation
Earnings · 37 slides · Nov 26, 2025
Q1 2025 Earnings Presentation
Earnings · 55 slides · Aug 14, 2025
Sompo Holdings,Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 13 in the last 12 months · 26 in all · newest Oct 5, 2026 · oldest 2022
- Calls
- 4 calls with a replay · 4 with a transcript · latest May 20, 2026
- Decks
- 10 decks · latest Aug 14, 2026
Where Sompo Holdings,Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8630 SOMPOホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| OTC:SMPNY | OTC | United States | USD |
| gettex:ANK | gettex | Germany | EUR |
| OTC:NHOLF | OTC | United States | USD |
| Lang & Schwarz:A1CTAF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1CTAF | LS Exchange | Germany | EUR |
| Frankfurt:ANK | Frankfurt | Germany | EUR |
| Hanover:ANK | Hanover | Germany | EUR |
| Munich:ANK | Munich | Germany | EUR |
| Tradegate:ANK | Tradegate | Germany | EUR |
| Dusseldorf:ANK | Dusseldorf | Germany | EUR |
| Stuttgart:ANK | Stuttgart | Germany | EUR |
| Frankfurt:ANK0 | Frankfurt | Germany | EUR |
| Hamburg:ANK | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Sompo Holdings,Inc.