Stock listing

NSE:SDBL Som Distilleries & Breweries Ltd. Share Price

Home listing (NSE) of Som Distilleries & Breweries Ltd.

Follow Som Distilleries & Breweries Ltd. into a list and get an email when it puts out news.

Share price · NSE:SDBL

₹73.83 INR +1.11 (+1.5%)

Close on Nov 4, 2026

Past year -43.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹71.54 – ₹74.27 INRNov 4, 2026
Volume
487,494 sharesNov 4, 2026
Market cap
₹15.35B INRAt the close on Nov 4, 2026 · price × 207.9M shares outstanding
52-week range
₹61.80 – ₹131.00 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹102.9M INRMedian day 490,365 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Som Distilleries & Breweries Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SDBL · Home₹73.83 INR+1.11 (+1.5%)487,494₹72.60₹74.27₹71.54₹72.72Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:SDBL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹73.83+1.11+1.5%₹72.60₹74.27₹71.54487,494
₹72.72+0.53+0.7%₹72.98₹74.80₹71.64924,975
₹72.19-0.24-0.3%₹75.90₹75.90₹71.461,025,248
₹72.43+0.43+0.6%₹72.00₹74.38₹69.75947,540
₹72.00-0.52-0.7%₹72.01₹72.86₹71.35320,089
₹72.52-0.34-0.5%₹72.60₹73.09₹71.10443,092
₹72.86+5.53+8.2%₹68.23₹74.48₹67.472,375,196
₹67.33-1.59-2.3%₹68.43₹70.40₹66.46681,417
₹68.92-0.68-1.0%₹70.03₹70.40₹66.16729,363
₹69.60-1.38-1.9%₹70.68₹70.91₹69.25460,839
₹70.98-2.59-3.5%₹73.50₹73.56₹70.21567,330
₹73.57+0.57+0.8%₹73.25₹73.97₹71.82469,545
₹73.00-1.45-1.9%₹74.75₹74.75₹71.76829,562
₹74.45+2.40+3.3%₹72.13₹79.36₹72.133,907,534
₹72.05-0.50-0.7%₹73.03₹74.18₹72.00522,465
₹72.55+0.60+0.8%₹71.74₹72.84₹71.00493,236
₹71.95+0.70+1.0%₹71.24₹72.87₹71.24287,573
₹71.25+0.45+0.6%₹70.82₹72.49₹70.00458,328
₹70.80-2.23-3.1%₹73.08₹74.90₹70.10810,204
₹73.03-1.12-1.5%₹74.10₹74.50₹72.97340,034
₹74.15+0.70+1.0%₹74.50₹75.18₹73.50589,045
₹73.45-1.06-1.4%₹75.40₹76.00₹72.82717,652
₹74.51-3.49-4.5%₹78.10₹78.17₹73.50938,787
₹78.00-1.00-1.3%₹78.96₹80.69₹77.501,674,455
₹79.00-2.20-2.7%₹80.50₹80.50₹77.862,249,578
₹81.20+7.21+9.7%₹81.92₹83.80₹78.1119,487,717
₹73.99+6.61+9.8%₹72.70₹76.21₹71.3222,824,335
₹67.38-0.81-1.2%₹67.89₹67.89₹66.80207,968
₹68.19+0.69+1.0%₹67.31₹68.25₹67.31158,194
₹67.50-0.70-1.0%₹68.85₹69.15₹67.21289,834
₹68.20-0.30-0.4%₹68.10₹68.69₹67.15202,446
₹68.50+0.80+1.2%₹68.00₹69.14₹67.50396,617
₹67.70-0.30-0.4%₹67.30₹68.84₹67.03226,418
₹68.00-0.05-0.1%₹67.80₹68.00₹66.10474,100
₹68.05-3.50-4.9%₹70.00₹71.96₹67.75535,458
₹71.55+0.50+0.7%₹70.75₹71.55₹69.35386,681
₹71.05-1.03-1.4%₹71.60₹72.29₹70.69425,579
₹72.08-0.12-0.2%₹72.39₹73.50₹71.25408,987
₹72.20-2.60-3.5%₹75.02₹75.17₹72.10493,821
₹74.80+0.71+1.0%₹74.10₹77.50₹74.001,759,825
₹74.09+1.91+2.6%₹72.82₹74.55₹72.15578,202
₹72.18-0.82-1.1%₹72.59₹73.93₹72.15820,282
₹73.00+1.55+2.2%₹71.09₹73.00₹70.31320,158
₹71.45-1.40-1.9%₹72.70₹72.70₹70.89382,672
₹72.85-0.40-0.5%₹73.45₹73.64₹71.54352,408
₹73.25+1.69+2.4%₹71.90₹73.95₹71.25456,962
₹71.56-1.32-1.8%₹72.99₹73.24₹71.50337,962
₹72.88-0.020.0%₹73.02₹73.49₹72.30209,779
₹72.90-0.06-0.1%₹73.02₹73.54₹72.35306,898
₹72.96-0.62-0.8%₹73.97₹74.84₹72.76371,644
₹73.58+0.07+0.1%₹73.57₹74.39₹73.02475,998
₹73.51+0.49+0.7%₹73.30₹74.90₹73.30454,140
₹73.02-1.00-1.4%₹74.02₹74.30₹72.95386,656
₹74.02+0.74+1.0%₹73.28₹74.99₹72.90534,803
₹73.28-0.80-1.1%₹73.50₹74.13₹73.00463,773
₹74.08-0.07-0.1%₹74.37₹77.60₹74.001,106,156
₹74.15+2.25+3.1%₹71.50₹76.25₹71.502,158,931
₹71.90-1.40-1.9%₹69.81₹71.90₹69.151,604,785
₹73.30-1.70-2.3%₹74.90₹74.90₹73.00543,904
₹75.00+1.90+2.6%₹73.23₹77.00₹72.001,451,720
₹73.10-0.90-1.2%₹74.70₹74.70₹73.00319,935
₹74.00+1.15+1.6%₹73.30₹74.90₹72.50755,869
₹72.85+1.68+2.4%₹71.33₹74.29₹71.331,233,468
₹71.17-0.010.0%₹71.84₹72.27₹70.90414,053
Ticker
NSE:SDBL
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Som Distilleries & Breweries (NSE:SDBL) Q1 2026 Earnings Call

    Thu, Aug 13, 2026 · 8:49 AM ET

    Watch Transcript

Latest news

Som Distilleries & Breweries Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "Intimation under Regulation 30 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015 (Listing Regulations)".

Nov 3, 2026

Closed ₹72.72 (+0.7%) on Nov 3, 2026

Som Distilleries & Breweries Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Intimation under Regulation 30 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015 (Listing Regulations) Judgement passed by Hon'ble Supreme Court of India.".

Oct 30, 2026

Closed ₹72.43 (+0.6%) on Oct 30, 2026

Som Distilleries & Breweries Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹81.20 (+9.7%) on Sep 28, 2026

Press Release Feb 05 2026

Feb 5, 2026

Closed ₹86.20 (-3.4%) on Feb 6, 2026

Press Release Nov 13 2025

Nov 13, 2025

Closed ₹121.60 (-3.7%) on Nov 14, 2025

Press Release Aug 11 2025

Aug 11, 2025

Press Release Jul 28 2025

Jul 28, 2025

Press Release Jul 24 2025

Jul 24, 2025

Press Release Jun 26 2025

Jun 26, 2025

Press Release May 28 2025

May 28, 2025

All Som Distilleries & Breweries Ltd. news

Decks

Som Distilleries & Breweries Ltd. on 6ix

News releases
5 in the last 12 months · 82 in all · newest Nov 3, 2026 · oldest 2020
Calls
1 call with a replay · 1 with a transcript · latest Aug 13, 2026
Decks
31 decks · latest Aug 12, 2026

Where Som Distilleries & Breweries Ltd. is listed

ListingExchangeCountryCurrency
NSE:SDBL · Home listing · This pageNSEIndiaINR
BSE:SDBLBSEIndiaINR

Log in to ask 6ix AI your own questions about Som Distilleries & Breweries Ltd.