Stock listing

LSE:SMIN Smiths Group PLC Share Price

Home listing (LSE) of Smiths Group PLC

Follow Smiths Group PLC into a list and get an email when it puts out news.

Share price · LSE:SMIN

2,697.00p GBX (pence) -43.00 (-1.6%)

Close on Oct 30, 2026

Past year +6.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,691.00p – 2,728.00p GBX (pence)Oct 30, 2026
Volume
704,533 sharesOct 30, 2026
Market cap
£7.46B GBPAt the close on Oct 30, 2026 · price × 276.6M shares outstanding
52-week range
2,088.00p – 2,885.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£28.90M GBPMedian day 876,533 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Smiths Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SMIN · Home2,697.00p GBX (pence)-43.00 (-1.6%)704,5332,724.00p2,728.00p2,691.00p2,740.00pClose on Oct 30, 2026
OTC:SMGZY$35.97 USD+0.89 (+2.5%)2,011$35.75$35.97$35.73$35.08Close on Oct 27, 2026
OTC:SMGKF$35.14 USD0.00 (0.0%)—$35.14$35.14$35.14$35.14Close on Oct 27, 2026
Dusseldorf:QS2A€32.00 EUR0.00 (0.0%)—€32.60€32.60€32.00€32.00Close on Oct 30, 2026
Frankfurt:QS2€31.00 EUR+0.60 (+2.0%)—€31.20€31.20€31.00€30.40Close on Oct 30, 2026
Frankfurt:QS2A€32.20 EUR+0.60 (+1.9%)—€32.80€32.80€32.20€31.60Close on Oct 30, 2026
Munich:QS2A€31.80 EUR0.00 (0.0%)—€31.80€31.80€31.80€31.80Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SMIN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,697.00p-43.00-1.6%2,724.00p2,728.00p2,691.00p704,533
2,740.00p+38.00+1.4%2,702.00p2,757.00p2,695.00p646,507
2,702.00p+23.00+0.9%2,679.00p2,715.00p2,679.00p878,264
2,679.00p+13.00+0.5%2,660.00p2,689.00p2,650.31p874,802
2,666.00p+59.00+2.3%2,612.00p2,669.00p2,612.00p668,946
2,607.00p-15.00-0.6%2,631.00p2,646.00p2,599.00p627,354
2,622.00p-54.00-2.0%2,669.00p2,680.00p2,620.00p692,409
2,676.00p+24.00+0.9%2,656.00p2,692.00p2,654.00p1,092,565
2,652.00p-4.00-0.2%2,644.00p2,654.00p2,603.00p992,910
2,656.00p-29.00-1.1%2,696.00p2,696.00p2,653.00p702,436
2,685.00p+14.00+0.5%2,678.00p2,716.00p2,676.00p817,400
2,671.00p-51.00-1.9%2,656.00p2,684.00p2,645.00p861,807
2,722.00p+4.00+0.1%2,745.00p2,751.00p2,714.00p914,160
2,718.00p-51.00-1.8%2,770.00p2,781.00p2,701.00p1,056,171
2,769.00p+39.00+1.4%2,734.00p2,775.00p2,734.00p1,707,223
2,730.00p+20.00+0.7%2,749.00p2,762.00p2,722.00p6,201,401
2,710.00p-52.00-1.9%2,745.00p2,745.00p2,698.00p1,451,345
2,762.00p-85.00-3.0%2,827.00p2,837.00p2,762.00p1,038,324
2,847.00p+6.00+0.2%2,868.00p2,881.00p2,834.00p741,298
2,841.00p+25.00+0.9%2,815.00p2,843.00p2,800.33p734,417
2,816.00p+34.00+1.2%2,802.00p2,822.00p2,773.00p933,014
2,782.00p-43.00-1.5%2,818.00p2,827.00p2,782.00p1,023,011
2,825.00p-6.00-0.2%2,850.00p2,869.00p2,823.00p1,654,894
2,831.00p+4.00+0.1%2,838.00p2,885.00p2,824.00p1,415,269
2,827.00p+11.00+0.4%2,822.00p2,869.00p2,815.00p604,730
2,816.00p+59.00+2.1%2,772.00p2,848.00p2,772.00p1,593,414
2,757.00p-28.00-1.0%2,779.00p2,798.00p2,757.00p751,253
2,785.00p+2.00+0.1%2,702.00p2,786.00p2,702.00p1,547,773
2,783.00p+193.00+7.5%2,667.00p2,796.00p2,664.00p996,229
2,590.00p+53.00+2.1%2,536.00p2,590.00p2,532.00p923,698
2,537.00p-13.00-0.5%2,552.00p2,562.00p2,531.00p3,178,775
2,550.00p-7.00-0.3%2,561.00p2,596.00p2,548.00p1,516,510
2,557.00p+38.00+1.5%2,527.00p2,557.00p2,526.00p512,344
2,519.00p+13.00+0.5%2,506.00p2,530.00p2,497.00p737,947
2,506.00p-41.00-1.6%2,543.00p2,549.00p2,506.00p1,008,449
2,547.00p+24.00+1.0%2,535.00p2,557.00p2,524.00p668,729
2,523.00p-8.00-0.3%2,529.00p2,533.00p2,493.00p804,935
2,531.00p-66.00-2.5%2,584.00p2,593.00p2,529.00p1,182,795
2,597.00p-4.00-0.2%2,589.00p2,625.00p2,589.00p779,834
2,601.00p+34.00+1.3%2,564.00p2,608.00p2,563.00p462,902
2,567.00p+25.00+1.0%2,549.00p2,578.00p2,540.50p745,632
2,542.00p+4.00+0.2%2,537.00p2,558.00p2,521.00p959,409
2,538.00p-19.00-0.7%2,538.00p2,564.00p2,526.00p1,082,627
2,557.00p-55.00-2.1%2,572.00p2,613.00p2,557.00p1,281,591
2,612.00p-14.00-0.5%2,637.00p2,644.00p2,603.00p2,157,859
2,626.00p-1.000.0%2,636.00p2,644.00p2,607.00p624,142
2,627.00p+10.00+0.4%2,636.00p2,655.00p2,617.00p888,070
2,617.00p+7.00+0.3%2,625.00p2,653.00p2,612.00p665,704
2,610.00p+10.00+0.4%2,595.00p2,624.00p2,595.00p1,000,066
2,600.00p+17.00+0.7%2,573.00p2,621.00p2,570.03p467,216
2,583.00p-10.00-0.4%2,600.00p2,606.00p2,579.00p612,783
2,593.00p-18.00-0.7%2,618.00p2,618.00p2,586.00p644,249
2,611.00p-27.00-1.0%2,630.00p2,632.00p2,598.70p581,567
2,638.00p+25.00+1.0%2,618.00p2,642.00p2,610.00p644,941
2,613.00p+1.000.0%2,606.00p2,615.00p2,570.15p581,223
2,612.00p-35.00-1.3%2,653.00p2,653.00p2,606.00p1,002,425
2,647.00p+5.00+0.2%2,649.00p2,684.00p2,644.00p837,672
2,642.00p-34.00-1.3%2,657.00p2,709.00p2,642.00p1,834,934
2,676.00p-22.00-0.8%2,690.00p2,705.00p2,676.00p1,058,413
2,698.00p+21.00+0.8%2,711.00p2,731.00p2,691.00p1,455,335
2,677.00p-22.00-0.8%2,693.00p2,717.00p2,677.00p728,567
2,699.00p+11.00+0.4%2,731.00p2,754.18p2,692.00p2,685,352
2,688.00p+40.00+1.5%2,651.00p2,718.00p2,651.00p1,010,382
2,648.00p+6.00+0.2%2,655.00p2,674.40p2,644.00p856,277
2,642.00p0.000.0%2,671.00p2,691.00p2,637.00p846,824
2,642.00p+43.00+1.7%2,556.00p2,657.50p2,556.00p492,460
Ticker
LSE:SMIN
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Smiths Group (LSE:SMIN) Q4 2026 Earnings Call

    Tue, Sep 22, 2026 · 3:00 AM ET

    Watch Transcript

  • Smiths Group (LSE:SMIN) Q3 2026 Earnings Call

    Thu, May 21, 2026 · 3:00 AM ET

    Watch Transcript

  • Smiths Group (LSE:SMIN) Q2 2026 Earnings Call

    Fri, Mar 20, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 29, 2026

Closed 2,697.00p (-1.6%) on Oct 30, 2026

Transactions in Own Shares

Oct 26, 2026

Closed 2,666.00p (+2.3%) on Oct 26, 2026

Holding(s) in Company

Oct 16, 2026

Closed 2,685.00p (+0.5%) on Oct 16, 2026

Annual Financial Report

Oct 8, 2026

Closed 2,710.00p (-1.9%) on Oct 8, 2026

Total Voting Rights

Oct 1, 2026

Closed 2,782.00p (-1.5%) on Oct 1, 2026

Smiths announces global, all employee share award as part of 175 year celebrations

Sep 23, 2026

Closed 2,785.00p (+0.1%) on Sep 23, 2026

Annual Results for the year ended 31 July 2026

Sep 22, 2026

Closed 2,783.00p (+7.5%) on Sep 22, 2026

Smiths Group Plc FY26 Results Statement

Sep 22, 2026

Closed 2,783.00p (+7.5%) on Sep 22, 2026

John Crane helps German sugar producer save more than 6.2 million litres of water during a six-month production season

Sep 7, 2026

Closed 2,601.00p (+1.3%) on Sep 7, 2026

All Smiths Group PLC news

Decks

Smiths Group PLC on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
57 in the last 12 months · 112 in all · newest Oct 29, 2026 · oldest 2022
Calls
11 calls with a replay · 11 with a transcript · latest Sep 22, 2026
Decks
60 decks · latest Sep 22, 2026

Where Smiths Group PLC is listed

ListingExchangeCountryCurrency
LSE:SMIN · Home listing · This pageLSEUnited KingdomGBX
OTC:SMGZYOTCUnited StatesUSD
LS Exchange:A0MSHNLS ExchangeGermanyEUR
OTC:SMGKFOTCUnited StatesUSD
gettex:QS2AgettexGermanyEUR
Lang & Schwarz:A0MSHNLang & SchwarzGermanyEUR
Stuttgart:QS2AStuttgartGermanyEUR
Tradegate:QS2ATradegateGermanyEUR
Aquis:SMINLAquisUnited KingdomGBX
BX Swiss:QS2ABX SwissSwitzerlandCHF
Dusseldorf:QS2DusseldorfGermanyEUR
Dusseldorf:QS2ADusseldorfGermanyEUR
Frankfurt:QS2FrankfurtGermanyEUR
Frankfurt:QS2AFrankfurtGermanyEUR
Hamburg:QS2AHamburgGermanyEUR
Lang & Schwarz:A1JC4FLang & SchwarzGermanyEUR
LS Exchange:A1JC4FLS ExchangeGermanyEUR
Munich:QS2AMunichGermanyEUR
Stuttgart:QS2StuttgartGermanyEUR
Turquoise:SMINLTurquoiseUnited KingdomGBX
Hanover:QS2AHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Smiths Group PLC.