Stock listing

NSE:SKYGOLD Sky Gold and Diamonds Limited Share Price

Home listing (NSE) of Sky Gold and Diamonds Limited

Follow Sky Gold and Diamonds Limited into a list and get an email when it puts out news.

Share price · NSE:SKYGOLD

₹949.05 INR +21.85 (+2.4%)

Close on Nov 5, 2026

Past year +172.8% · daily closes, Nov 6, 2025 – Nov 5, 2026, adjusted for splits
Day range
₹931.00 – ₹994.50 INRNov 5, 2026
Volume
1.78M sharesNov 5, 2026
Market cap
₹147.0B INRAt the close on Nov 5, 2026 · price × 154.9M shares outstanding
52-week range
₹285.00 – ₹1,083.95 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹1.36B INRMedian day 1.07M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Sky Gold and Diamonds Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SKYGOLD · Home₹949.05 INR+21.85 (+2.4%)1,773,107₹943.80₹994.50₹931.00₹927.20Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:SKYGOLD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹949.05+21.85+2.4%₹943.80₹994.50₹931.001,775,575
₹927.20+56.95+6.5%₹867.80₹934.00₹866.151,500,985
₹870.25-0.50-0.1%₹880.00₹893.85₹863.00911,885
₹870.75-12.45-1.4%₹883.40₹899.70₹858.10902,555
₹883.20+6.75+0.8%₹862.45₹896.95₹852.501,280,037
₹876.45+18.15+2.1%₹900.00₹905.00₹837.451,871,338
₹858.30-76.85-8.2%₹935.15₹935.20₹762.607,369,024
₹935.15-3.35-0.4%₹938.50₹987.00₹881.005,577,987
₹938.50-108.35-10.4%₹1,042.00₹1,075.00₹880.003,169,734
₹1,046.85+6.10+0.6%₹1,043.05₹1,066.00₹999.101,906,508
₹1,040.75-11.90-1.1%₹1,046.90₹1,064.80₹1,023.201,068,407
₹1,052.65+20.45+2.0%₹1,028.10₹1,083.95₹1,013.101,834,615
₹1,032.20-32.80-3.1%₹1,075.00₹1,081.40₹1,017.151,988,686
₹1,065.00+58.00+5.8%₹1,010.00₹1,074.70₹1,010.002,530,213
₹1,007.00+39.30+4.1%₹968.00₹1,021.70₹968.003,351,689
₹967.70-11.30-1.2%₹974.25₹987.85₹958.80663,263
₹979.00+12.05+1.2%₹994.00₹994.00₹950.502,045,202
₹966.95+48.95+5.3%₹939.50₹980.00₹932.053,146,900
₹918.00+28.00+3.1%₹888.00₹936.00₹868.102,291,187
₹890.00+11.10+1.3%₹873.65₹901.80₹844.752,677,878
₹878.90+21.90+2.6%₹864.90₹894.80₹863.151,648,118
₹857.00+33.50+4.1%₹830.70₹877.00₹830.654,153,944
₹823.50+16.50+2.0%₹818.00₹839.00₹814.001,050,336
₹807.00-4.90-0.6%₹810.70₹817.90₹776.501,141,277
₹811.90-15.10-1.8%₹824.95₹838.45₹806.00695,736
₹827.00+29.10+3.6%₹799.65₹831.85₹795.001,433,357
₹797.90+3.90+0.5%₹799.00₹812.00₹791.10976,252
₹794.00+9.30+1.2%₹782.70₹798.00₹780.25309,335
₹784.70-7.30-0.9%₹791.00₹801.90₹775.10537,578
₹792.00-11.95-1.5%₹814.00₹834.45₹782.551,325,607
₹803.95+11.95+1.5%₹796.00₹806.00₹788.55490,824
₹792.00+6.70+0.9%₹785.00₹799.90₹765.05685,236
₹785.30-5.70-0.7%₹794.00₹806.75₹779.85566,838
₹791.00+1.10+0.1%₹789.00₹803.00₹782.85443,143
₹789.900.000.0%₹791.35₹824.35₹774.80704,650
₹789.90-38.00-4.6%₹835.00₹851.95₹785.00773,753
₹827.90+0.90+0.1%₹826.05₹834.45₹814.00436,603
₹827.00-4.90-0.6%₹831.10₹843.90₹820.00750,031
₹831.90+10.90+1.3%₹825.00₹839.00₹810.101,092,277
₹821.00+34.40+4.4%₹789.05₹833.25₹789.051,443,541
₹786.60-1.40-0.2%₹782.00₹800.05₹767.00683,200
₹788.00+48.00+6.5%₹742.00₹788.00₹733.001,069,790
₹740.00-11.00-1.5%₹756.50₹767.70₹738.05970,851
₹751.00-30.00-3.8%₹777.00₹780.25₹747.001,060,004
₹781.00-27.00-3.3%₹807.20₹814.35₹756.051,380,447
₹808.00-4.75-0.6%₹811.95₹829.00₹795.05847,848
₹812.75-31.75-3.8%₹850.00₹850.05₹807.20908,866
₹844.50-2.50-0.3%₹848.50₹855.00₹832.05445,982
₹847.00+5.00+0.6%₹844.00₹868.80₹838.80915,903
₹842.00+44.10+5.5%₹799.50₹849.90₹795.051,438,311
₹797.90-4.20-0.5%₹808.40₹808.40₹782.55664,308
₹802.10+23.15+3.0%₹780.80₹809.95₹778.55777,394
₹778.95+3.35+0.4%₹784.30₹796.50₹775.00518,661
₹775.60-18.10-2.3%₹795.05₹799.45₹770.80580,669
₹793.70+15.70+2.0%₹778.00₹800.00₹775.00703,295
₹778.00-2.00-0.3%₹777.50₹782.85₹768.05661,574
₹780.00+8.00+1.0%₹768.15₹792.00₹763.501,180,385
₹772.00-66.00-7.9%₹847.45₹848.00₹770.002,043,318
₹838.00+46.00+5.8%₹797.90₹840.00₹793.101,979,236
₹792.00+12.00+1.5%₹782.65₹801.00₹780.001,562,876
₹780.00+57.00+7.9%₹775.00₹815.95₹755.808,041,621
₹723.00+31.70+4.6%₹691.10₹728.40₹689.602,030,660
₹691.30+11.95+1.8%₹683.95₹700.00₹678.60819,048
₹679.35+5.35+0.8%₹684.55₹691.95₹675.05550,331
Ticker
NSE:SKYGOLD
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Sky Gold and Diamonds (NSE:SKYGOLD) Q2 2027 Earnings Call

    Sat, Oct 31, 2026 · 10:23 AM ET

    Watch Transcript

  • Sky Gold and Diamonds (NSE:SKYGOLD) Q1 2027 Earnings Call

    Mon, Aug 10, 2026 · 9:39 AM ET

    Watch Transcript

Latest news

Please see attached Copy of Press Release titled "Sky Gold and Diamonds Limited announces Q2 and H1 FY27 Financial Results; Revenue at Rs. 4,403.45 Crore, PAT up 111.9%."

Oct 27, 2026

Closed ₹858.30 (-8.2%) on Oct 28, 2026

We hereby enclose herewith the Press Release titled Sky Gold & Diamonds to Acquire Purvi Gems in Strategic Move to Drive Growth, Achieve Scale and Product Diversification

Oct 7, 2026

Closed ₹878.90 (+2.6%) on Oct 7, 2026

Sky Gold And Diamonds Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹778.00 (-0.3%) on Aug 17, 2026

Sky Gold And Diamonds Limited Press Release Aug 09 2026

Aug 9, 2026

Closed ₹780.00 (+7.9%) on Aug 10, 2026

Press Release May 27 2026

May 27, 2026

Closed ₹490.00 (+1.4%) on May 27, 2026

Press Release May 09 2026

May 9, 2026

Closed ₹501.45 (-7.3%) on May 11, 2026

Press Release Feb 27 2026

Feb 27, 2026

Closed ₹348.20 (-3.6%) on Mar 2, 2026

Press Release Feb 09 2026

Feb 9, 2026

Closed ₹325.35 (-7.4%) on Feb 10, 2026

Press Release Nov 13 2025

Nov 13, 2025

Closed ₹349.15 (+1.2%) on Nov 14, 2025

Press Release Oct 18 2025

Oct 18, 2025

All Sky Gold and Diamonds Limited news

Decks

Sky Gold and Diamonds Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
9 in the last 12 months · 23 in all · newest Oct 27, 2026 · oldest 2023
Calls
2 calls with a replay · 2 with a transcript · latest Oct 31, 2026
Decks
14 decks · latest Oct 28, 2026

Where Sky Gold and Diamonds Limited is listed

ListingExchangeCountryCurrency
NSE:SKYGOLD · Home listing · This pageNSEIndiaINR
BSE:SKYGOLDBSEIndiaINR

Log in to ask 6ix AI your own questions about Sky Gold and Diamonds Limited.