Stock listing
SGX:S68 Singapore Exchange Ltd. Share Price
Home listing (SGX) of Singapore Exchange Ltd.
Follow Singapore Exchange Ltd. into a list and get an email when it puts out news.
Share price · SGX:S68
$20.61 SGD +0.37 (+1.8%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $20.00 – $20.73 SGDNov 4, 2026
- Volume
- 4.64M sharesNov 4, 2026
- 52-week range
- $16.23 – $25.69 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $67.13M SGDMedian day 2.54M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:SPXCF | $16.71 USD | +1.013 (+6.5%) | — | $16.71 | $16.71 | $16.71 | $15.70 | Close on Oct 27, 2026 |
| OTC:SPXCY | $32.26 USD | -0.26 (-0.8%) | 4,001 | $32.02 | $32.38 | $32.01 | $32.52 | Close on Oct 27, 2026 |
| Frankfurt:SOUU | €27.00 EUR | -0.40 (-1.5%) | — | €27.00 | €27.00 | €27.00 | €27.40 | Close on Oct 30, 2026 |
| Munich:SOU | €14.56 EUR | 0.00 (0.0%) | — | €14.56 | €14.56 | €14.56 | €14.56 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:S68 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.61 | +0.37 | +1.8% | $20.00 | $20.73 | $20.00 | 4,640,940 | |
| $20.24 | -0.08 | -0.4% | $20.42 | $20.50 | $20.18 | 2,452,180 | |
| $20.32 | +0.11 | +0.5% | $20.33 | $20.43 | $20.06 | 2,426,750 | |
| $20.21 | -0.34 | -1.7% | $20.45 | $20.48 | $20.12 | 2,794,670 | |
| $20.55 | -0.25 | -1.2% | $20.87 | $20.94 | $20.55 | 2,773,770 | |
| $20.80 | +0.14 | +0.7% | $20.66 | $20.82 | $20.65 | 1,563,420 | |
| $20.66 | -0.10 | -0.5% | $20.59 | $20.80 | $20.59 | 2,502,910 | |
| $20.76 | -0.01 | 0.0% | $20.88 | $20.92 | $20.58 | 1,229,260 | |
| $20.77 | -0.07 | -0.3% | $20.65 | $20.81 | $20.55 | 2,699,450 | |
| $20.84 | -0.04 | -0.2% | $20.82 | $20.95 | $20.71 | 1,722,780 | |
| $20.88 | +0.05 | +0.2% | $21.28 | $21.28 | $20.86 | 2,704,798 | |
| $20.83 | +0.05 | +0.2% | $20.78 | $20.90 | $20.60 | 1,877,190 | |
| $20.78 | -0.11 | -0.5% | $20.98 | $21.15 | $20.78 | 2,210,440 | |
| $20.89 | -0.07 | -0.3% | $20.70 | $20.93 | $20.51 | 3,056,040 | |
| $20.96 | -0.18 | -0.9% | $20.95 | $21.08 | $20.71 | 3,113,730 | |
| $21.14 | -0.21 | -1.0% | $21.34 | $21.65 | $21.00 | 5,223,280 | |
| $21.35 | +0.62 | +3.0% | $20.82 | $21.49 | $20.74 | 4,668,730 | |
| $20.73 | +0.09 | +0.4% | $20.60 | $20.89 | $20.41 | 3,270,010 | |
| $20.64 | -0.65 | -3.1% | $21.46 | $21.46 | $20.57 | 5,138,430 | |
| $21.29 | +0.25 | +1.2% | $21.23 | $21.39 | $21.07 | 2,933,960 | |
| $21.04 | +0.29 | +1.4% | $20.65 | $21.18 | $20.61 | 3,910,700 | |
| $20.75 | -0.24 | -1.1% | $20.80 | $20.96 | $20.55 | 4,875,360 | |
| $20.99 | -1.62 | -7.2% | $22.31 | $22.51 | $20.99 | 12,991,383 | |
| $22.61 | 0.00 | 0.0% | $22.55 | $22.80 | $22.47 | 2,973,700 | |
| $22.61 | +0.21 | +0.9% | $22.53 | $22.87 | $22.36 | 3,983,700 | |
| $22.40 | -0.07 | -0.3% | $22.42 | $22.60 | $22.40 | 2,400,400 | |
| $22.47 | +0.07 | +0.3% | $22.41 | $22.63 | $22.32 | 2,084,100 | |
| $22.40 | -0.02 | -0.1% | $22.46 | $22.58 | $22.35 | 2,216,200 | |
| $22.42 | -0.32 | -1.4% | $22.80 | $22.81 | $22.38 | 2,432,900 | |
| $22.74 | -0.22 | -1.0% | $22.80 | $23.12 | $22.74 | 2,622,400 | |
| $22.96 | +0.64 | +2.9% | $22.40 | $23.07 | $22.34 | 3,616,100 | |
| $22.32 | +0.12 | +0.5% | $22.19 | $22.40 | $22.09 | 2,032,200 | |
| $22.20 | -0.07 | -0.3% | $22.18 | $22.21 | $22.02 | 4,148,300 | |
| $22.27 | -0.11 | -0.5% | $22.56 | $22.63 | $22.13 | 3,541,900 | |
| $22.38 | -0.15 | -0.7% | $22.83 | $22.83 | $22.32 | 4,246,300 | |
| $22.53 | -0.38 | -1.7% | $22.80 | $23.00 | $22.45 | 4,708,300 | |
| $22.91 | -1.39 | -5.7% | $24.00 | $24.00 | $22.77 | 7,500,800 | |
| $24.30 | -0.38 | -1.5% | $24.72 | $24.77 | $24.05 | 3,013,200 | |
| $24.68 | -0.10 | -0.4% | $24.78 | $24.83 | $24.60 | 1,799,700 | |
| $24.78 | -0.12 | -0.5% | $24.86 | $25.15 | $24.65 | 2,223,300 | |
| $24.90 | -0.23 | -0.9% | $25.02 | $25.04 | $24.88 | 1,265,200 | |
| $25.13 | -0.17 | -0.7% | $25.13 | $25.30 | $25.03 | 776,100 | |
| $25.30 | +0.30 | +1.2% | $25.07 | $25.47 | $25.01 | 2,153,256 | |
| $25.00 | +0.05 | +0.2% | $25.17 | $25.23 | $24.81 | 1,997,300 | |
| $24.95 | 0.00 | 0.0% | $24.90 | $24.99 | $24.62 | 3,389,700 | |
| $24.95 | -0.55 | -2.2% | $25.47 | $25.57 | $24.95 | 2,523,000 | |
| $25.50 | -0.01 | 0.0% | $25.28 | $25.59 | $25.28 | 2,545,000 | |
| $25.51 | +0.22 | +0.9% | $25.26 | $25.51 | $25.26 | 1,681,200 | |
| $25.29 | -0.28 | -1.1% | $25.38 | $25.48 | $25.22 | 1,463,300 | |
| $25.57 | +0.17 | +0.7% | $25.40 | $25.69 | $25.30 | 2,287,800 | |
| $25.40 | +0.24 | +1.0% | $25.16 | $25.40 | $25.10 | 1,852,100 | |
| $25.16 | +0.27 | +1.1% | $24.89 | $25.18 | $24.87 | 2,826,700 | |
| $24.89 | -0.02 | -0.1% | $24.97 | $25.03 | $24.86 | 1,331,500 | |
| $24.91 | -0.25 | -1.0% | $25.10 | $25.17 | $24.88 | 1,600,600 | |
| $25.16 | +0.15 | +0.6% | $24.98 | $25.25 | $24.96 | 1,991,700 | |
| $25.01 | -0.49 | -1.9% | $25.12 | $25.30 | $24.82 | 2,807,600 | |
| $25.50 | +0.26 | +1.0% | $25.33 | $25.50 | $24.88 | 2,707,700 | |
| $25.24 | +0.27 | +1.1% | $24.97 | $25.34 | $24.96 | 1,816,100 | |
| $24.97 | +0.01 | 0.0% | $25.10 | $25.28 | $24.95 | 2,080,100 | |
| $24.96 | -0.24 | -1.0% | $25.06 | $25.34 | $24.88 | 2,377,200 | |
| $25.20 | +0.69 | +2.8% | $24.60 | $25.39 | $24.47 | 4,438,400 | |
| $24.51 | +0.19 | +0.8% | $24.60 | $25.11 | $24.24 | 3,591,600 | |
| $24.32 | +0.31 | +1.3% | $24.18 | $24.32 | $23.84 | 3,270,600 | |
| $24.01 | -0.12 | -0.5% | $24.28 | $24.29 | $23.85 | 2,455,000 | |
| $24.13 | -0.07 | -0.3% | $24.28 | $24.35 | $24.13 | 1,306,400 |
- Ticker
- SGX:S68
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Aug 27, 2026
SMBC Asia Rising Fund and Singtel Innov8 Back fileAI as Enterprise AI Adoption Accelerates Across Asia
Latest earnings call · Aug 6, 2026
Singapore Exchange (SGX:S68) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
FY2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Singapore Exchange (SGX:S68) Q4 2026 Earnings Call
Thu, Aug 06, 2026 · 6:00 AM ET
Watch TranscriptSingapore Exchange (SGX:S68) Q2 2026 Earnings Call
Wed, Feb 04, 2026 · 8:00 PM ET
Watch Transcript
Latest news
SMBC Asia Rising Fund and Singtel Innov8 Back fileAI as Enterprise AI Adoption Accelerates Across Asia
Aug 27, 2026
Closed $25.51 (+0.9%) on Aug 28, 2026
Trading Technologies and Mercantile Exchange of Vietnam Agree to Offer MXV Members Access to Global Derivatives Markets Through TT® Infrastructure
Apr 21, 2026
Closed $21.70 (+0.4%) on Apr 22, 2026
QuantumStreet AI Appoints Marc Zieger as Executive Vice President of Investment Solutions
Feb 27, 2026
Closed $18.06 (-0.8%) on Mar 2, 2026
Issued by another party
First Half FY2026 Results SGX Group Interim Financial Statement
Feb 4, 2026
Closed $17.64 (-0.6%) on Feb 5, 2026
First Half FY2026 Results SGX Group Financial Results
Feb 4, 2026
Closed $17.64 (-0.6%) on Feb 5, 2026
First Half FY2026 Results Press Release
Feb 4, 2026
Closed $17.64 (-0.6%) on Feb 5, 2026
UOB Asset Management launches ASEAN Dividend ETF as investors turn to dividend strategies
Jan 7, 2026
Closed $17.70 (+0.9%) on Jan 7, 2026
CGS International Delivers Hallmark Year of IPOs, Strengthening its Role in Facilitating Capital Flows Across ASEAN Markets
Dec 11, 2025
Closed $16.70 (0.0%) on Dec 11, 2025
SGX Group to introduce Global Listing Board in Landmark Partnership with Nasdaq
Nov 19, 2025
Closed $16.98 (+1.1%) on Nov 20, 2025
Mooreast to Commence Feasibility Studies to Develop up to 500 MW of Renewable Energy Projects in Timor-Leste
Nov 12, 2025
Closed $17.16 (-0.5%) on Nov 13, 2025
Decks
FY2026 Earnings Presentation
Earnings · 20 slides · Aug 6, 2026
1H FY2026 Earnings Presentation
Earnings · 19 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 6 slides · November 2025
FY2025 Earnings Presentation
Earnings · 20 slides · Aug 8, 2025
Singapore Exchange Ltd. on 6ix
- Sector
- Financials
- News releases
- 10 in the last 12 months · 20 in all · newest Aug 27, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 6, 2026
- Decks
- 46 decks · latest Aug 6, 2026
Where Singapore Exchange Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:S68 · Home listing · This page | SGX | Singapore | SGD |
| SET:SGX19 | SET | Thailand | THB |
| OTC:SPXCF | OTC | United States | USD |
| OTC:SPXCY | OTC | United States | USD |
| gettex:SOU | gettex | Germany | EUR |
| LS Exchange:590379 | LS Exchange | Germany | EUR |
| Lang & Schwarz:590379 | Lang & Schwarz | Germany | EUR |
| Tradegate:SOU | Tradegate | Germany | EUR |
| Frankfurt:SOU | Frankfurt | Germany | EUR |
| Stuttgart:SOU | Stuttgart | Germany | EUR |
| Frankfurt:SOUU | Frankfurt | Germany | EUR |
| Hanover:SOU | Hanover | Germany | EUR |
| Dusseldorf:SOU | Dusseldorf | Germany | EUR |
| Munich:SOU | Munich | Germany | EUR |
| Hamburg:SOU | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Singapore Exchange Ltd.