Stock listing
TSXV:VIPR Silver Viper Minerals Corp. Stock
Home listing (TSXV) of Silver Viper Minerals Corp.
Follow Silver Viper Minerals Corp. into a list and get an email when it puts out news.
Share price · TSXV:VIPR
$0.20 CAD -0.01 (-4.8%)
Close on Oct 30, 2026
- Day range
- $0.19 – $0.20 CADOct 30, 2026
- Volume
- 74,133 sharesOct 30, 2026
- Market cap
- $23.93M CADAt the close on Oct 30, 2026 · price × 119.6M shares outstanding
- 52-week range
- $0.19 – $2.57 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $49,734 CADMedian day 103,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VIPR · Home | $0.20 CAD | -0.01 (-4.8%) | 74,133 | $0.20 | $0.20 | $0.19 | $0.21 | Close on Oct 30, 2026 |
| OTC:VIPRF | $0.166 USD | -0.014 (-7.6%) | 126,050 | $0.166 | $0.168 | $0.150 | $0.180 | Close on Oct 27, 2026 |
| Frankfurt:S060 | €0.10 EUR | -0.016 (-13.4%) | — | €0.109 | €0.12 | €0.10 | €0.116 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:VIPR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | -0.01 | -4.8% | $0.20 | $0.20 | $0.19 | 74,133 | |
| $0.21 | -0.005 | -2.3% | $0.205 | $0.21 | $0.195 | 190,199 | |
| $0.215 | 0.00 | 0.0% | $0.225 | $0.225 | $0.21 | 70,344 | |
| $0.215 | -0.02 | -8.5% | $0.245 | $0.245 | $0.21 | 159,636 | |
| $0.235 | +0.005 | +2.2% | $0.25 | $0.25 | $0.235 | 13,208 | |
| $0.23 | -0.015 | -6.1% | $0.24 | $0.24 | $0.23 | 16,056 | |
| $0.245 | -0.025 | -9.3% | $0.26 | $0.26 | $0.23 | 141,973 | |
| $0.27 | -0.005 | -1.8% | $0.265 | $0.27 | $0.265 | 35,046 | |
| $0.275 | 0.00 | 0.0% | $0.27 | $0.275 | $0.265 | 18,635 | |
| $0.275 | +0.005 | +1.9% | $0.275 | $0.28 | $0.26 | 58,258 | |
| $0.27 | -0.015 | -5.3% | $0.29 | $0.29 | $0.27 | 215,000 | |
| $0.285 | -0.005 | -1.7% | $0.29 | $0.29 | $0.28 | 58,100 | |
| $0.29 | -0.033 | -10.2% | $0.32 | $0.32 | $0.29 | 121,400 | |
| $0.323 | -0.007 | -2.1% | $0.32 | $0.33 | $0.32 | 75,900 | |
| $0.33 | +0.01 | +3.1% | $0.325 | $0.33 | $0.32 | 35,000 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.315 | 28,600 | |
| $0.33 | +0.005 | +1.5% | $0.32 | $0.335 | $0.32 | 70,600 | |
| $0.325 | 0.00 | 0.0% | $0.33 | $0.33 | $0.315 | 70,200 | |
| $0.325 | -0.015 | -4.4% | $0.345 | $0.345 | $0.315 | 100,000 | |
| $0.34 | -0.005 | -1.4% | $0.34 | $0.34 | $0.33 | 26,100 | |
| $0.345 | +0.005 | +1.5% | $0.335 | $0.345 | $0.33 | 67,900 | |
| $0.34 | -0.03 | -8.1% | $0.36 | $0.36 | $0.34 | 203,400 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.365 | 54,800 | |
| $0.37 | -0.02 | -5.1% | $0.375 | $0.38 | $0.365 | 129,000 | |
| $0.39 | +0.005 | +1.3% | $0.40 | $0.40 | $0.365 | 108,000 | |
| $0.385 | -0.02 | -4.9% | $0.405 | $0.405 | $0.385 | 21,900 | |
| $0.405 | -0.025 | -5.8% | $0.40 | $0.41 | $0.39 | 189,300 | |
| $0.43 | -0.01 | -2.3% | $0.445 | $0.445 | $0.42 | 89,100 | |
| $0.44 | +0.02 | +4.8% | $0.425 | $0.445 | $0.42 | 131,600 | |
| $0.42 | 0.00 | 0.0% | $0.44 | $0.445 | $0.41 | 227,500 | |
| $0.42 | +0.015 | +3.7% | $0.435 | $0.435 | $0.405 | 80,500 | |
| $0.405 | -0.02 | -4.7% | $0.445 | $0.445 | $0.405 | 55,800 | |
| $0.425 | +0.02 | +4.9% | $0.405 | $0.425 | $0.405 | 91,400 | |
| $0.405 | -0.03 | -6.9% | $0.42 | $0.435 | $0.405 | 159,900 | |
| $0.435 | -0.01 | -2.2% | $0.455 | $0.463 | $0.428 | 72,900 | |
| $0.445 | -0.03 | -6.3% | $0.47 | $0.47 | $0.43 | 175,700 | |
| $0.475 | +0.005 | +1.1% | $0.475 | $0.485 | $0.47 | 119,100 | |
| $0.47 | +0.025 | +5.6% | $0.455 | $0.50 | $0.455 | 484,100 | |
| $0.445 | -0.025 | -5.3% | $0.46 | $0.468 | $0.438 | 160,500 | |
| $0.47 | -0.005 | -1.1% | $0.48 | $0.48 | $0.45 | 149,600 | |
| $0.475 | +0.05 | +11.8% | $0.435 | $0.49 | $0.435 | 112,700 | |
| $0.425 | -0.035 | -7.6% | $0.46 | $0.46 | $0.425 | 110,600 | |
| $0.46 | -0.025 | -5.2% | $0.495 | $0.54 | $0.455 | 373,900 | |
| $0.485 | +0.065 | +15.5% | $0.46 | $0.57 | $0.45 | 572,100 | |
| $0.42 | +0.052 | +14.1% | $0.37 | $0.42 | $0.365 | 602,300 | |
| $0.368 | +0.008 | +2.2% | $0.36 | $0.37 | $0.36 | 182,300 | |
| $0.36 | +0.01 | +2.9% | $0.37 | $0.37 | $0.348 | 98,600 | |
| $0.35 | -0.015 | -4.1% | $0.365 | $0.365 | $0.35 | 113,600 | |
| $0.365 | -0.003 | -0.8% | $0.365 | $0.37 | $0.355 | 127,000 | |
| $0.368 | +0.013 | +3.7% | $0.35 | $0.375 | $0.35 | 160,100 | |
| $0.355 | -0.008 | -2.2% | $0.36 | $0.37 | $0.35 | 254,500 | |
| $0.363 | -0.015 | -4.0% | $0.38 | $0.38 | $0.355 | 98,300 | |
| $0.378 | +0.008 | +2.2% | $0.37 | $0.383 | $0.365 | 114,300 | |
| $0.37 | +0.005 | +1.4% | $0.365 | $0.37 | $0.365 | 42,000 | |
| $0.365 | -0.008 | -2.1% | $0.375 | $0.375 | $0.365 | 76,200 | |
| $0.373 | +0.006 | +1.5% | $0.38 | $0.38 | $0.368 | 152,200 | |
| $0.368 | -0.003 | -0.7% | $0.37 | $0.375 | $0.36 | 88,799 | |
| $0.37 | -0.015 | -3.9% | $0.39 | $0.39 | $0.365 | 94,100 | |
| $0.385 | +0.025 | +6.9% | $0.37 | $0.39 | $0.36 | 163,500 | |
| $0.36 | -0.013 | -3.5% | $0.38 | $0.38 | $0.35 | 94,200 | |
| $0.373 | +0.003 | +0.8% | $0.39 | $0.39 | $0.37 | 109,400 | |
| $0.37 | -0.01 | -2.6% | $0.37 | $0.375 | $0.35 | 106,600 | |
| $0.38 | +0.01 | +2.7% | $0.375 | $0.38 | $0.36 | 12,000 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.38 | $0.36 | 53,100 |
- Ticker
- TSXV:VIPR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 1, 2026
Silver Viper announces resignation of director
Latest deck · Sep 17, 2026
Investor Presentation (September 2026)
Investor deck · 25 slides
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Silver Viper announces resignation of director
Sep 1, 2026
Closed $0.425 (-7.6%) on Sep 1, 2026
Silver Viper provides updates regarding investor relation arrangements
Aug 11, 2026
Closed $0.373 (+1.5%) on Aug 12, 2026
Silver Viper Receives Additional Infill Drilling Results from the Program at The El Rubi Zone, La Virginia Project in Sonora, Mexico
Jul 23, 2026
Closed $0.405 (+3.8%) on Jul 23, 2026
Silver Viper Announces Adoption of Semi-Annual Reporting Framework
May 12, 2026
Closed $0.99 (+5.3%) on May 13, 2026
Precious Metals & Critical Minerals Virtual Investor Conference: Presentations Now Available for Online Viewing
May 8, 2026
Closed $0.91 (+3.4%) on May 8, 2026
Issued by another party
Silver Viper Minerals completes acquisition of the coneto silver-gold project
May 4, 2026
Closed $0.80 (-1.2%) on May 5, 2026
Silver Viper Minerals upgrades to OTCQX Best Market
May 1, 2026
Closed $0.86 (+3.6%) on May 1, 2026
Silver Viper Hits 11.70 M @ 9.18 G/T Au And 352.0 G/T Ag Including 0.50 M @ 183.50 G/T Au And 6,850 G/T Ag While Infill Drilling At El Rubi And Expands The 5,000 M Drill Program At La Virginia Project In Sonora Mexico
Mar 23, 2026
Closed $0.98 (+11.4%) on Mar 23, 2026
Video - CEO Clips: Silver Viper Minerals Expands La Virginia Resource in Mexico
Mar 18, 2026
Closed $1.06 (0.0%) on Mar 18, 2026
Silver Viper Minerals announces execution of definitive agreement to acquire the coneto silver-gold Project
Mar 16, 2026
Closed $1.09 (0.0%) on Mar 16, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 25 slides · Sep 17, 2026
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 25 slides · July 2026
Silver Viper Minerals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 20 in the last 12 months · 113 in all · newest Sep 1, 2026 · oldest 2017
- Calls
- 1 call with a replay · 1 with a transcript · latest Dec 5, 2022
- Decks
- 21 decks · latest Sep 17, 2026
Where Silver Viper Minerals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VIPR · Home listing · This page | TSXV | Canada | CAD |
| OTC:VIPRF | OTC | United States | USD |
| gettex:S060 | gettex | Germany | EUR |
| LS Exchange:A40Z5M | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40Z5M | Lang & Schwarz | Germany | EUR |
| Cboe Canada:VIPR | Cboe Canada | Canada | CAD |
| Tradegate:S060 | Tradegate | Germany | EUR |
| Frankfurt:S060 | Frankfurt | Germany | EUR |
| Munich:S060 | Munich | Germany | EUR |
| Hamburg:S060 | Hamburg | Germany | EUR |
| Stuttgart:S060 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Silver Viper Minerals Corp.