Stock listing
Cboe Canada:SCRI Silver Crown Royalties Inc Stock
Home listing (Cboe Canada) of Silver Crown Royalties Inc
Follow Silver Crown Royalties Inc into a list and get an email when it puts out news.
Share price · Cboe Canada: SCRI
$40.75 CAD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $39.90 – $41.50 CADNov 6, 2026
- Volume
- 7,133 sharesNov 6, 2026
- Market cap
- $226.1M CADAt the close on Nov 6, 2026 · price × 5.55M shares outstanding
- 52-week range
- $5.27 – $44.73 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $335,263 CADMedian day 7,776 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Cboe Canada:SCRI · Home | $40.75 CAD | 0.00 (0.0%) | 7,133 | $40.25 | $41.50 | $39.90 | $40.75 | Close on Nov 6, 2026 |
| OTC:SLCRF | $29.36 USD | +0.13 (+0.4%) | 1,673 | $28.58 | $29.36 | $28.56 | $29.23 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · Cboe Canada: SCRI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.75 | 0.00 | 0.0% | $40.25 | $41.50 | $39.90 | 7,133 | |
| $40.75 | -0.25 | -0.6% | $41.70 | $41.70 | $40.00 | 5,180 | |
| $41.00 | +1.50 | +3.8% | $40.00 | $42.00 | $40.00 | 5,859 | |
| $39.50 | -2.29 | -5.5% | $41.75 | $42.00 | $39.50 | 10,847 | |
| $41.79 | +1.29 | +3.2% | $40.50 | $42.00 | $40.50 | 9,239 | |
| $40.50 | 0.00 | 0.0% | $40.00 | $40.50 | $37.00 | 9,068 | |
| $40.50 | +4.25 | +11.7% | $36.45 | $42.00 | $36.45 | 15,449 | |
| $36.25 | +0.25 | +0.7% | $36.00 | $36.25 | $36.00 | 1,338 | |
| $36.00 | +1.00 | +2.9% | $35.23 | $36.25 | $35.23 | 5,080 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.25 | $34.70 | 3,843 | |
| $35.00 | +0.25 | +0.7% | $34.00 | $35.00 | $34.00 | 6,320 | |
| $34.75 | -0.25 | -0.7% | $35.00 | $35.00 | $34.06 | 6,303 | |
| $35.00 | -0.50 | -1.4% | $35.20 | $35.20 | $34.47 | 1,519 | |
| $35.50 | 0.00 | 0.0% | $35.20 | $35.56 | $34.50 | 2,993 | |
| $35.50 | 0.00 | 0.0% | $35.50 | $35.50 | $34.50 | 4,046 | |
| $35.50 | -0.50 | -1.4% | $36.00 | $36.00 | $35.46 | 1,802 | |
| $36.00 | +1.00 | +2.9% | $35.00 | $36.75 | $35.00 | 4,844 | |
| $35.00 | -1.00 | -2.8% | $35.51 | $35.71 | $34.50 | 9,236 | |
| $36.00 | -1.00 | -2.7% | $37.00 | $37.00 | $35.01 | 7,052 | |
| $37.00 | +0.86 | +2.4% | $35.50 | $37.00 | $35.41 | 3,348 | |
| $36.14 | 0.00 | 0.0% | $36.20 | $36.24 | $34.75 | 8,668 | |
| $36.14 | -1.36 | -3.6% | $37.50 | $37.50 | $35.60 | 6,466 | |
| $37.50 | +3.00 | +8.7% | $34.50 | $37.90 | $34.15 | 11,229 | |
| $34.50 | +0.25 | +0.7% | $34.50 | $35.00 | $34.20 | 15,429 | |
| $34.25 | +0.20 | +0.6% | $34.80 | $35.20 | $34.00 | 33,887 | |
| $34.05 | -0.60 | -1.7% | $34.60 | $34.60 | $34.05 | 13,520 | |
| $34.65 | -0.75 | -2.1% | $35.00 | $35.25 | $33.51 | 7,047 | |
| $35.40 | -0.10 | -0.3% | $35.47 | $35.48 | $34.40 | 8,010 | |
| $35.50 | -2.00 | -5.3% | $35.60 | $36.29 | $34.50 | 15,745 | |
| $37.50 | +0.70 | +1.9% | $36.49 | $37.50 | $36.49 | 1,451 | |
| $36.80 | -2.00 | -5.2% | $37.00 | $37.00 | $36.00 | 7,867 | |
| $38.80 | 0.00 | 0.0% | $38.80 | $38.80 | $37.35 | 4,679 | |
| $38.80 | +0.45 | +1.2% | $38.80 | $39.50 | $38.80 | 10,541 | |
| $38.35 | +0.85 | +2.3% | $37.52 | $39.00 | $35.75 | 8,348 | |
| $37.50 | -0.24 | -0.6% | $37.26 | $37.75 | $37.23 | 12,475 | |
| $37.74 | +3.14 | +9.1% | $35.01 | $37.74 | $35.01 | 16,027 | |
| $34.60 | -0.40 | -1.1% | $36.00 | $36.00 | $34.25 | 7,731 | |
| $35.00 | +0.25 | +0.7% | $35.00 | $35.25 | $32.50 | 17,069 | |
| $34.75 | -0.25 | -0.7% | $35.51 | $35.75 | $34.50 | 10,672 | |
| $35.00 | -1.10 | -3.0% | $36.00 | $36.00 | $34.50 | 8,522 | |
| $36.10 | -2.39 | -6.2% | $38.49 | $38.49 | $36.07 | 9,267 | |
| $38.49 | -1.51 | -3.8% | $40.00 | $40.65 | $38.49 | 7,776 | |
| $40.00 | +0.25 | +0.6% | $39.00 | $40.55 | $38.85 | 14,477 | |
| $39.75 | -1.99 | -4.8% | $40.00 | $40.50 | $39.00 | 16,810 | |
| $41.74 | +1.49 | +3.7% | $42.00 | $44.73 | $39.50 | 30,062 | |
| $40.25 | +4.34 | +12.1% | $35.50 | $41.00 | $33.50 | 28,662 | |
| $35.91 | +0.91 | +2.6% | $36.00 | $38.00 | $35.00 | 13,733 | |
| $35.00 | +2.50 | +7.7% | $32.30 | $36.11 | $32.30 | 10,912 | |
| $32.50 | +0.15 | +0.5% | $34.15 | $34.76 | $32.30 | 20,996 | |
| $32.35 | 0.00 | 0.0% | $32.20 | $34.25 | $32.07 | 10,982 | |
| $32.35 | +0.72 | +2.3% | $31.90 | $33.00 | $31.90 | 6,988 | |
| $31.63 | -0.97 | -3.0% | $32.90 | $33.30 | $31.55 | 9,762 | |
| $32.60 | +3.61 | +12.5% | $29.25 | $33.90 | $29.25 | 17,617 | |
| $28.99 | +1.43 | +5.2% | $28.50 | $29.45 | $28.50 | 2,888 | |
| $27.56 | +0.06 | +0.2% | $27.37 | $28.00 | $27.00 | 2,999 | |
| $27.50 | +0.20 | +0.7% | $27.45 | $27.88 | $27.03 | 2,889 | |
| $27.30 | -0.70 | -2.5% | $28.25 | $28.50 | $27.30 | 7,357 | |
| $28.00 | 0.00 | 0.0% | $28.50 | $28.50 | $27.75 | 6,128 | |
| $28.00 | +0.10 | +0.4% | $28.00 | $28.50 | $28.00 | 4,460 | |
| $27.90 | +0.58 | +2.1% | $27.70 | $28.75 | $27.25 | 6,073 | |
| $27.32 | +0.72 | +2.7% | $26.81 | $28.16 | $26.80 | 6,759 | |
| $26.60 | +0.10 | +0.4% | $26.10 | $26.60 | $26.00 | 3,302 | |
| $26.50 | 0.00 | 0.0% | $26.97 | $26.97 | $25.50 | 6,490 | |
| $26.50 | +0.65 | +2.5% | $26.25 | $27.01 | $26.25 | 15,593 | |
| $25.85 | -0.45 | -1.7% | $26.43 | $26.48 | $25.85 | 1,670 |
- Ticker
- Cboe Canada:SCRI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Nov 2, 2026
Silver Crown Royalties Signs Definitive Agreement to Acquire Royalty on Soma Gold's El Bagre Complex
Calls
Replays
New Orleans 2023 Investor Conference: Follow-Up
Mon, Nov 06, 2023 · 1:00 PM ET
Watch Transcript
Latest news
Silver Crown Royalties Signs Definitive Agreement to Acquire Royalty on Soma Gold's El Bagre Complex
Nov 2, 2026
Closed $41.79 (+3.2%) on Nov 2, 2026
Silver Crown Royalties Reports Q3 Results and Record Quarterly Earnings
Oct 30, 2026
Closed $40.50 (0.0%) on Oct 30, 2026
Silver Crown Royalties Expands Portfolio Through Third 1% NSR Titiminas Royalty Acquisition
Sep 3, 2026
Closed $41.74 (+3.7%) on Sep 3, 2026
Silver Crown Royalties Reports Record Second Quarter Results
Aug 11, 2026
Closed $26.60 (+0.4%) on Aug 11, 2026
Silver Crown Royalties Announces Closing of Two 1% NSR Royalty Acquisitions on Titiminas Silver's Madre Sierra Deposit
Jul 2, 2026
Closed $28.35 (+19.1%) on Jul 2, 2026
Silver Crown Royalties Grows Portfolio Through Titiminas Royalty Acquisitions
Jun 3, 2026
Closed $22.25 (-4.6%) on Jun 3, 2026
Silver Crown Royalties Reports First Quarter Results And Delivers Record Quarterly Revenues
May 13, 2026
Closed $28.85 (+2.1%) on May 13, 2026
Silver Crown Royalties Announces $4.5m Fully Allocated Private Placement at Premium to Market
Apr 13, 2026
Closed $14.80 (+10.9%) on Apr 13, 2026
Silver Crown Royalties Reports Audited Financial Results for 2025
Mar 31, 2026
Closed $13.49 (+10.1%) on Mar 31, 2026
Silver Crown Royalties Announces Acceleration Event for $8.25 Listed Warrants
Mar 5, 2026
Closed $15.60 (-9.8%) on Mar 5, 2026
Financings
Warrant exercise of common share purchase warrants
Mar 5, 2026
Announced: Warrants at C$8.25
Strategic investment of units
Jan 15, 2026 · US$2.16M
Closed: C$3M raised · C$7 a unit · 1 warrant at C$8.25 for 36 months
Buyers: Michael Gentile (424,500 units for ~C$3,000,000; approximately 18.52% partially diluted after closing)
Use of proceeds: Primarily accretive silver royalties and general working capital
Private placement of units
Oct 6, 2025 · US$2.36M
Closed: C$3.29M raised · C$5.5 a unit · 1 warrant at C$8.25 for 36 months · Centurion One Capital Corp. +1
Dealers: Centurion One Capital Corp. (lead), Integrity Capital Group Inc. (finder)
Insiders: Certain insiders and the Lead Agent may acquire Units in amounts up to approximately 25% of the Offering
Use of proceeds: Finalize PPX and EDM Resources royalty transactions, grow silver royalty portfolio, new royalty acquisitions, due diligence and administrative expenses
Announced Aug 28, 2025 · Terms changed Sep 11, 2025 · Made bigger Sep 25, 2025 · Made bigger Oct 1, 2025 · Closed Oct 6, 2025
Private placement of units
Jul 14, 2025
Closed: C$1.53M raised · C$6.5 a unit · 1 warrant at C$13 for 36 months
Use of proceeds: Fund the silver royalty acquisition on the Igor 4 project in Peru and general and administrative expenses
Announced May 20, 2025 · Tranche closed Jun 24, 2025 · Closed Jul 14, 2025
Private placement of units
Apr 28, 2025
Closed: C$1.51M raised · C$6.5 a unit · 1 warrant at C$13 for 36 months
Use of proceeds: Partially fund the second tranche of the Igor 4 silver royalty acquisition in Peru, plus general and administrative expenses
Announced Feb 6, 2025 · Terms changed Feb 18, 2025 · Tranche closed Feb 24, 2025 · Tranche closed Mar 31, 2025 · Closed Apr 28, 2025
Decks
Investor Presentation (October 2024)
Investor deck · 36 slides · Oct 1, 2024
Investor Presentation (October 2024)
Investor deck · 23 slides · October 2024
Investor Presentation (October 2024)
Investor deck · 34 slides · Oct 1, 2024
Silver Crown Royalties Inc on 6ix
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- News releases
- 13 in the last 12 months · 64 in all · newest Nov 2, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 6, 2023
- Decks
- 3 decks · latest Oct 1, 2024
Where Silver Crown Royalties Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:SCRI · Home listing · This page | Cboe Canada | Canada | CAD |
| OTC:SLCRF | OTC | United States | USD |
| Frankfurt:QS0 | Frankfurt | Germany | EUR |
| Stuttgart:QS0 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A40GTS | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40GTS | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Silver Crown Royalties Inc.