Stock listing
TSX:SIA Sienna Senior Living Inc. Stock
Home listing (TSX) of Sienna Senior Living Inc.
Follow Sienna Senior Living Inc. into a list and get an email when it puts out news.
Share price · TSX:SIA
$20.45 CAD +0.04 (+0.2%)
Close on Nov 5, 2026
- Day range
- $20.37 – $20.78 CADNov 5, 2026
- Volume
- 475,601 sharesNov 5, 2026
- Market cap
- $2.27B CADAt the close on Nov 5, 2026 · price × 110.9M shares outstanding
- 52-week range
- $18.73 – $24.07 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $9.12M CADMedian day 387,028 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SIA · Home | $20.45 CAD | +0.04 (+0.2%) | 475,601 | $20.55 | $20.78 | $20.37 | $20.41 | Close on Nov 5, 2026 |
| OTC:LWSCF | $14.61 USD | -0.026 (-0.2%) | 1,825 | $14.61 | $14.61 | $14.61 | $14.64 | Close on Nov 5, 2026 |
| Frankfurt:636 | €12.90 EUR | +0.10 (+0.8%) | — | €12.80 | €12.90 | €12.80 | €12.80 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:SIA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.45 | +0.04 | +0.2% | $20.55 | $20.78 | $20.37 | 475,601 | |
| $20.41 | +0.18 | +0.9% | $20.33 | $20.60 | $20.22 | 461,513 | |
| $20.23 | +0.62 | +3.2% | $19.56 | $20.25 | $19.54 | 425,283 | |
| $19.61 | -0.06 | -0.3% | $19.47 | $19.89 | $19.47 | 326,299 | |
| $19.67 | -0.25 | -1.3% | $19.81 | $19.93 | $19.60 | 440,840 | |
| $19.92 | +0.06 | +0.3% | $20.00 | $20.14 | $19.72 | 333,437 | |
| $19.86 | -0.38 | -1.9% | $20.20 | $20.24 | $19.83 | 431,198 | |
| $20.24 | -0.24 | -1.2% | $20.44 | $20.55 | $20.20 | 491,691 | |
| $20.48 | -0.05 | -0.2% | $20.54 | $20.62 | $20.20 | 343,748 | |
| $20.53 | -0.02 | -0.1% | $20.38 | $20.58 | $20.35 | 364,271 | |
| $20.55 | +0.50 | +2.5% | $20.06 | $20.55 | $19.95 | 396,300 | |
| $20.05 | -0.08 | -0.4% | $20.07 | $20.17 | $19.88 | 274,800 | |
| $20.13 | +0.59 | +3.0% | $19.58 | $20.19 | $19.51 | 398,900 | |
| $19.54 | -0.19 | -1.0% | $19.65 | $19.68 | $19.33 | 362,000 | |
| $19.73 | +0.01 | +0.1% | $19.73 | $19.86 | $19.52 | 340,200 | |
| $19.72 | +0.36 | +1.9% | $19.48 | $20.03 | $19.41 | 405,200 | |
| $19.36 | +0.04 | +0.2% | $19.29 | $19.40 | $19.17 | 227,600 | |
| $19.32 | +0.03 | +0.2% | $19.15 | $19.47 | $19.10 | 308,100 | |
| $19.29 | -0.07 | -0.4% | $19.36 | $19.44 | $19.12 | 472,400 | |
| $19.36 | +0.03 | +0.2% | $19.22 | $19.62 | $19.19 | 716,500 | |
| $19.33 | -0.10 | -0.5% | $19.40 | $19.66 | $19.24 | 534,500 | |
| $19.43 | -0.13 | -0.7% | $19.50 | $19.68 | $19.35 | 590,900 | |
| $19.56 | -0.44 | -2.2% | $20.01 | $20.23 | $19.31 | 736,700 | |
| $20.00 | +0.08 | +0.4% | $20.17 | $20.38 | $19.87 | 313,300 | |
| $19.92 | -0.21 | -1.0% | $20.04 | $20.11 | $19.80 | 311,200 | |
| $20.13 | -0.06 | -0.3% | $20.21 | $20.24 | $19.78 | 280,700 | |
| $20.19 | -0.31 | -1.5% | $20.43 | $20.50 | $20.14 | 434,000 | |
| $20.50 | +0.08 | +0.4% | $20.37 | $20.63 | $20.36 | 358,500 | |
| $20.42 | +0.20 | +1.0% | $20.21 | $20.47 | $20.14 | 211,011 | |
| $20.22 | -0.47 | -2.3% | $20.60 | $20.62 | $20.20 | 400,011 | |
| $20.69 | +0.27 | +1.3% | $20.47 | $20.78 | $20.40 | 384,223 | |
| $20.42 | +0.06 | +0.3% | $20.47 | $20.51 | $20.29 | 181,951 | |
| $20.36 | +0.05 | +0.2% | $20.32 | $20.44 | $20.03 | 291,130 | |
| $20.31 | +0.20 | +1.0% | $20.13 | $20.50 | $19.90 | 2,523,892 | |
| $20.11 | +0.27 | +1.4% | $20.00 | $20.49 | $20.00 | 501,609 | |
| $19.84 | -0.02 | -0.1% | $19.89 | $20.05 | $19.73 | 214,354 | |
| $19.86 | -0.10 | -0.5% | $19.89 | $19.95 | $19.54 | 403,915 | |
| $19.96 | +0.15 | +0.8% | $19.87 | $20.03 | $19.77 | 308,734 | |
| $19.81 | -0.09 | -0.5% | $20.01 | $20.01 | $19.76 | 432,080 | |
| $19.90 | -0.21 | -1.0% | $20.09 | $20.20 | $19.88 | 297,080 | |
| $20.11 | -0.18 | -0.9% | $20.20 | $20.20 | $20.01 | 413,461 | |
| $20.29 | -0.36 | -1.7% | $20.52 | $20.53 | $20.20 | 657,519 | |
| $20.65 | +0.01 | 0.0% | $20.51 | $20.69 | $20.50 | 177,672 | |
| $20.64 | +0.13 | +0.6% | $20.50 | $20.67 | $20.32 | 339,009 | |
| $20.51 | +0.17 | +0.8% | $20.31 | $20.62 | $20.28 | 291,599 | |
| $20.34 | -0.50 | -2.4% | $20.70 | $20.86 | $20.20 | 444,282 | |
| $20.84 | -0.17 | -0.8% | $21.00 | $21.01 | $20.67 | 732,507 | |
| $21.01 | -0.32 | -1.5% | $21.40 | $21.40 | $20.94 | 402,406 | |
| $21.33 | -0.30 | -1.4% | $21.50 | $21.51 | $21.14 | 438,577 | |
| $21.63 | +0.16 | +0.7% | $21.39 | $21.74 | $21.32 | 252,554 | |
| $21.47 | -0.11 | -0.5% | $21.66 | $21.67 | $21.43 | 349,112 | |
| $21.58 | +0.07 | +0.3% | $21.51 | $21.63 | $21.36 | 202,351 | |
| $21.51 | -0.02 | -0.1% | $21.46 | $21.63 | $21.34 | 486,333 | |
| $21.53 | -0.25 | -1.1% | $21.73 | $21.88 | $21.48 | 292,176 | |
| $21.78 | +0.24 | +1.1% | $21.56 | $21.81 | $21.53 | 161,473 | |
| $21.54 | -0.01 | 0.0% | $21.60 | $21.74 | $21.46 | 347,766 | |
| $21.55 | -0.28 | -1.3% | $21.82 | $21.83 | $21.43 | 387,028 | |
| $21.83 | -0.11 | -0.5% | $21.98 | $22.07 | $21.72 | 294,049 | |
| $21.94 | -0.04 | -0.2% | $22.03 | $22.27 | $21.89 | 233,899 | |
| $21.98 | +0.07 | +0.3% | $21.92 | $22.12 | $21.60 | 285,390 | |
| $21.91 | +0.29 | +1.3% | $22.60 | $22.63 | $21.82 | 908,672 | |
| $21.62 | -0.20 | -0.9% | $21.86 | $21.86 | $21.43 | 815,303 | |
| $21.82 | -0.52 | -2.3% | $22.41 | $22.45 | $21.66 | 998,239 | |
| $22.34 | -0.40 | -1.8% | $23.00 | $23.23 | $22.22 | 438,977 | |
| $22.74 | +0.72 | +3.3% | $23.00 | $23.40 | $22.36 | 805,301 |
- Ticker
- TSX:SIA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
Sienna Completes Acquisition in Ottawa
Latest earnings call · Aug 5, 2026
Sienna Senior Living (TSX:SIA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Upcoming
Sienna Senior Living (TSX:SIA) Q3 2026 Earnings Call
Fri, Nov 13, 2026 · 9:30 AM ET
Register
Replays
Sienna Senior Living (TSX:SIA) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:30 AM ET
Watch TranscriptSienna Senior Living (TSX:SIA) Q1 2026 Earnings Call
Wed, May 06, 2026 · 10:00 AM ET
Watch TranscriptSienna Senior Living (TSX:SIA) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Sienna Completes Acquisition in Ottawa
Oct 30, 2026
Closed $19.67 (-1.3%) on Oct 30, 2026
Sienna Announces October Dividend
Oct 15, 2026
Closed $19.72 (+1.9%) on Oct 15, 2026
Sienna Continues Platform Growth in Ontario
Oct 8, 2026
Closed $19.29 (-0.4%) on Oct 9, 2026
Sienna Announces Third Quarter 2026 Results Release Date and Conference Call
Oct 8, 2026
Closed $19.36 (+0.2%) on Oct 8, 2026
Sienna Reports Second Quarter 2026 Financial Results and Forms Redevelopment Joint Venture with Fiera Infrastructure
Aug 4, 2026
Closed $22.74 (+3.3%) on Aug 5, 2026
Sienna Forms Joint Venture With Fiera Infrastructure to Expedite Long-Term Care Redevelopments
Aug 4, 2026
Closed $22.74 (+3.3%) on Aug 5, 2026
Sienna Announces Confirmation of Morningstar DBRS Credit Rating
Jul 24, 2026
Closed $23.05 (+0.5%) on Jul 27, 2026
Sienna Announces Long-Term Care Redevelopment in Greater Toronto Area
Jul 17, 2026
Closed $23.55 (+1.4%) on Jul 17, 2026
Sienna Senior Living Named One of Canada's Best Companies by TIME and Statista for Second Consecutive Year
Jul 13, 2026
Closed $22.91 (+0.7%) on Jul 13, 2026
Sienna Announces Second Quarter 2026 Results Release Date and Conference Call
Jul 8, 2026
Closed $22.83 (-1.3%) on Jul 8, 2026
Financings
4.112% series E senior unsecured debentures
Aug 21, 2025 · US$125.93M
Closed: C$175M raised · BMO Nesbitt Burns Inc. +3
Dealers: BMO Nesbitt Burns Inc. (co-lead), TD Securities Inc. (co-lead), CIBC Capital Markets (co-lead), BMO Capital Markets (co-lead)
Use of proceeds: Repay existing indebtedness, finance acquisitions, fund developments and general corporate purposes
At-the-market programme of common shares
May 6, 2025 · US$90.69M
Announced: up to C$125M · TD Securities Inc.
Dealers: TD Securities Inc. (lead)
Use of proceeds: Future investments including acquisitions, developments or redevelopments, repayment of indebtedness, and general corporate purposes
Bought deal of common shares
Feb 27, 2025 · US$99.78M
Closed: C$143.91M raised · C$15.8 a share · TD Securities Inc. +10
Dealers: TD Securities Inc. (lead), BMO Nesbitt Burns Inc., CIBC World Markets Inc., RBC Dominion Securities Inc., Scotia Capital Inc., National Bank Financial Inc., Desjardins Securities Inc., Canaccord Genuity Corp., Raymond James Ltd., Cormark Securities Inc., iA Private Wealth Inc.
Use of proceeds: Fund acquisitions of Wildpine Residence and Cawthra Gardens, and general corporate purposes including future acquisitions
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 20, 2026
Sienna Senior Living Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 30 in the last 12 months · 67 in all · newest Oct 30, 2026 · oldest 2011
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 5, 2026
- Decks
- 14 decks · latest Aug 5, 2026
Where Sienna Senior Living Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SIA · Home listing · This page | TSX | Canada | CAD |
| gettex:636 | gettex | Germany | EUR |
| OTC:LWSCF | OTC | United States | USD |
| Cboe Canada:SIA | Cboe Canada | Canada | CAD |
| LS Exchange:A14SN8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14SN8 | Lang & Schwarz | Germany | EUR |
| Frankfurt:636 | Frankfurt | Germany | EUR |
| Dusseldorf:636 | Dusseldorf | Germany | EUR |
| Munich:636 | Munich | Germany | EUR |
| Stuttgart:636 | Stuttgart | Germany | EUR |
| Hamburg:636 | Hamburg | Germany | EUR |
| Hanover:636 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Sienna Senior Living Inc.