Stock listing

NSE:SHILCTECH Shilchar Technologies Limited Share Price

Home listing (NSE) of Shilchar Technologies Limited

Follow Shilchar Technologies Limited into a list and get an email when it puts out news.

Share price · NSE:SHILCTECH

₹3,619.40 INR +22.30 (+0.6%)

Close on Nov 4, 2026

This year -13.5% · daily closes, Nov 24, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹3,581.10 – ₹3,639.60 INRNov 4, 2026
Volume
7,140 sharesNov 4, 2026
Market cap
₹41.41B INRAt the close on Nov 4, 2026 · price × 11.44M shares outstanding
Traded on an average day
₹91.71M INRMedian day 16,398 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shilchar Technologies Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SHILCTECH · Home₹3,619.40 INR+22.30 (+0.6%)7,140₹3,595.00₹3,639.60₹3,581.10₹3,597.10Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:SHILCTECH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3,619.40+22.30+0.6%₹3,595.00₹3,639.60₹3,581.107,140
₹3,597.10+15.00+0.4%₹3,582.10₹3,657.80₹3,582.107,604
₹3,582.10+5.70+0.2%₹3,639.80₹3,639.80₹3,565.008,084
₹3,576.40-74.50-2.0%₹3,650.00₹3,650.00₹3,546.1015,562
₹3,650.90-146.70-3.9%₹3,720.00₹3,755.00₹3,611.6026,335
₹3,797.60-126.90-3.2%₹3,924.50₹3,986.90₹3,771.2035,232
₹3,924.50+237.50+6.4%₹3,787.00₹4,140.00₹3,690.3039,530
₹3,687.00+154.60+4.4%₹3,532.40₹3,764.10₹3,503.0020,304
₹3,532.40-63.60-1.8%₹3,596.00₹3,596.00₹3,451.3017,775
₹3,596.00-112.40-3.0%₹3,700.00₹3,700.00₹3,583.8014,900
₹3,708.40-167.00-4.3%₹3,852.60₹3,874.90₹3,687.0013,307
₹3,875.40+105.60+2.8%₹3,769.70₹3,900.00₹3,751.1011,276
₹3,769.80-80.20-2.1%₹3,850.00₹3,861.90₹3,720.0022,665
₹3,850.00-69.00-1.8%₹3,919.00₹3,955.80₹3,840.0014,311
₹3,919.00+21.80+0.6%₹3,960.90₹4,015.00₹3,864.6042,242
₹3,897.20+30.10+0.8%₹3,905.00₹3,949.00₹3,837.1012,545
₹3,867.10-58.20-1.5%₹4,000.00₹4,085.40₹3,850.0025,474
₹3,925.30-18.70-0.5%₹3,947.00₹3,994.00₹3,902.206,613
₹3,944.00-56.90-1.4%₹4,010.80₹4,036.30₹3,916.6011,499
₹4,000.90-93.30-2.3%₹4,095.00₹4,100.00₹3,990.6015,948
₹4,094.20+61.30+1.5%₹4,032.90₹4,105.00₹4,015.9010,823
₹4,032.90-0.100.0%₹4,035.00₹4,078.30₹3,969.0013,865
₹4,033.000.000.0%₹4,033.00₹4,033.00₹4,033.000
₹4,033.00-51.00-1.2%₹4,084.00₹4,100.00₹3,985.2012,506
₹4,084.00+51.30+1.3%₹4,050.00₹4,105.60₹4,036.409,905
₹4,032.70-28.60-0.7%₹4,061.00₹4,143.90₹4,003.0042,437
₹4,061.30-42.30-1.0%₹4,075.60₹4,088.40₹4,025.009,111
₹4,103.60+24.50+0.6%₹4,079.10₹4,146.50₹4,052.0012,541
₹4,079.10-68.50-1.7%₹4,147.00₹4,170.00₹4,046.0020,213
₹4,147.60+158.60+4.0%₹4,009.00₹4,200.00₹3,984.1019,084
₹3,989.00+12.30+0.3%₹3,975.00₹4,025.00₹3,965.509,161
₹3,976.70-91.20-2.2%₹4,088.20₹4,109.20₹3,948.0019,753
₹4,067.90-35.50-0.9%₹4,072.60₹4,172.90₹3,976.9016,065
₹4,103.40+86.90+2.2%₹4,017.00₹4,163.00₹4,017.0011,854
₹4,016.50-61.80-1.5%₹4,119.80₹4,150.00₹3,964.7012,222
₹4,078.30-96.10-2.3%₹4,208.90₹4,279.00₹4,062.2015,004
₹4,174.400.000.0%₹4,174.40₹4,174.40₹4,174.400
₹4,174.40+15.80+0.4%₹4,158.00₹4,189.00₹4,084.0017,556
₹4,158.60+69.40+1.7%₹4,131.00₹4,185.00₹4,099.0012,554
₹4,089.20-123.30-2.9%₹4,239.90₹4,239.90₹4,063.0015,750
₹4,212.50+25.50+0.6%₹4,187.00₹4,247.80₹4,153.4014,040
₹4,187.00+121.70+3.0%₹4,085.60₹4,217.00₹4,020.4030,568
₹4,065.30+23.70+0.6%₹4,045.20₹4,104.50₹4,023.5017,962
₹4,041.60+46.20+1.2%₹3,995.40₹4,097.70₹3,974.0013,639
₹3,995.40-19.00-0.5%₹3,994.00₹4,019.70₹3,942.0017,768
₹4,014.40-28.50-0.7%₹4,050.00₹4,062.00₹3,980.0012,306
₹4,042.90-41.30-1.0%₹4,084.20₹4,096.10₹3,996.1015,750
₹4,084.20+38.40+0.9%₹4,101.00₹4,106.00₹4,014.2015,471
₹4,045.80+98.00+2.5%₹3,920.00₹4,123.80₹3,920.0036,592
₹3,947.80+28.10+0.7%₹3,919.70₹3,958.00₹3,877.1015,065
₹3,919.70-1.500.0%₹3,941.20₹3,958.80₹3,848.8020,504
₹3,921.20+38.10+1.0%₹3,890.00₹3,959.90₹3,890.0019,736
₹3,883.10+15.90+0.4%₹3,880.80₹3,939.90₹3,853.0023,040
₹3,867.20-46.10-1.2%₹3,939.00₹3,961.70₹3,846.1019,425
₹3,913.30-30.70-0.8%₹3,944.00₹3,959.00₹3,893.0016,731
₹3,944.00+73.00+1.9%₹3,861.00₹3,970.00₹3,861.0029,079
₹3,871.00-33.20-0.9%₹3,891.10₹3,920.00₹3,851.3024,833
₹3,904.20-50.60-1.3%₹3,965.00₹3,965.00₹3,880.1022,158
₹3,954.80+100.50+2.6%₹3,850.00₹3,977.00₹3,844.4045,549
₹3,854.30-727.40-15.9%₹3,972.00₹4,069.00₹3,784.90318,052
₹4,581.70-102.40-2.2%₹4,684.10₹4,699.90₹4,551.1019,666
₹4,684.10+64.00+1.4%₹4,645.00₹4,750.00₹4,583.9031,458
₹4,620.10+87.90+1.9%₹4,560.00₹4,659.00₹4,505.2018,332
₹4,532.20+51.80+1.2%₹4,480.10₹4,568.90₹4,459.4018,764
₹4,480.40-183.30-3.9%₹4,665.00₹4,700.00₹4,460.0037,194
₹4,663.70-18.80-0.4%₹4,670.10₹4,700.00₹4,600.0017,272
Ticker
NSE:SHILCTECH
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Shilchar Technologies (NSE:SHILCTECH) Q1 2027 Earnings Call

    Fri, Aug 14, 2026 · 6:39 AM ET

    Watch Transcript

Latest news

Shilchar Technologies Says Tax Authority Sets Aside Demand Of 31.8 Million Rupees And Penalty

May 13, 2026

Closed ₹4,179.00 (-0.1%) on May 13, 2026

Shilchar Technologies March-Quarter Net Profit 283.9 Million Rupees

May 5, 2026

Closed ₹4,173.00 (-13.3%) on May 6, 2026

Shilchar Technologies Ltd Receives Tax Order Confirming 32.1 Million Rupees Demand

Apr 2, 2026

Closed ₹3,974.60 (+1.4%) on Apr 2, 2026

All Shilchar Technologies Limited news

Decks

Shilchar Technologies Limited on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
3 in the last 12 months · 3 in all · newest May 13, 2026 · oldest 2026
Calls
1 call with a replay · 1 with a transcript · latest Aug 14, 2026
Decks
5 decks · latest Oct 28, 2026

Where Shilchar Technologies Limited is listed

ListingExchangeCountryCurrency
NSE:SHILCTECH · Home listing · This pageNSEIndiaINR
BSE:SHILCTECHBSEIndiaINR

Log in to ask 6ix AI your own questions about Shilchar Technologies Limited.