Stock listing

NASDAQ:SBC SBC Medical Group Holdings Incorporated Stock

Home listing (NASDAQ) of SBC Medical Group Holdings Incorporated

Follow SBC Medical Group Holdings Incorporated into a list and get an email when it puts out news.

Share price · NASDAQ:SBC

$5.04 USD +0.02 (+0.4%)

Close on Nov 6, 2026

Past year +63.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$4.83 – $5.09 USDNov 6, 2026
Volume
155,631 sharesNov 6, 2026
Market cap
$518.3M USDAt the close on Nov 6, 2026 · price × 102.8M shares outstanding
52-week range
$2.78 – $5.79 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$915,873 USDMedian day 182,416 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
SBC Medical Group Holdings Incorporated logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:SBC · Home$5.04 USD+0.02 (+0.4%)155,631$5.055$5.09$4.829$5.02Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:SBC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$5.04+0.02+0.4%$5.055$5.09$4.829155,631
$5.02-0.30-5.6%$5.22$5.32$4.92182,031
$5.32+0.11+2.1%$5.36$5.395$5.30102,523
$5.21-0.10-1.9%$5.31$5.325$5.1693,842
$5.31+0.035+0.7%$5.29$5.50$5.17276,477
$5.275-0.415-7.3%$5.68$5.70$5.24155,291
$5.69+0.24+4.4%$5.45$5.748$5.395258,961
$5.45+0.24+4.6%$5.19$5.48$5.18170,059
$5.21-0.16-3.0%$5.37$5.395$5.17124,135
$5.37+0.09+1.7%$5.28$5.37$5.25192,173
$5.28-0.41-7.2%$5.75$5.793$5.20295,900
$5.69+0.15+2.7%$5.50$5.715$5.463221,400
$5.54+0.08+1.5%$5.41$5.56$5.40164,500
$5.46+0.10+1.9%$5.35$5.48$5.28170,700
$5.36+0.20+3.9%$5.18$5.39$5.12175,100
$5.16-0.14-2.6%$5.30$5.35$5.13119,500
$5.30+0.07+1.3%$5.23$5.30$5.11139,700
$5.23-0.09-1.7%$5.20$5.31$5.12123,800
$5.32-0.07-1.3%$5.45$5.61$5.23201,900
$5.39-0.03-0.6%$5.45$5.48$5.28133,600
$5.42+0.08+1.5%$5.35$5.44$5.21156,900
$5.340.000.0%$5.28$5.35$5.10221,300
$5.34+0.01+0.2%$5.34$5.45$5.28190,900
$5.33-0.01-0.2%$5.37$5.51$5.31251,100
$5.34+0.25+4.9%$5.17$5.37$5.14344,000
$5.09+0.02+0.4%$5.07$5.22$4.98167,100
$5.07+0.13+2.6%$4.91$5.23$4.87218,200
$4.94+0.10+2.1%$4.88$5.04$4.88112,200
$4.84-0.19-3.8%$5.01$5.015$4.79254,400
$5.03+0.13+2.7%$4.83$5.09$4.765194,900
$4.90+0.15+3.2%$4.82$4.92$4.74129,400
$4.75-0.10-2.1%$4.81$4.865$4.66181,800
$4.85-0.19-3.8%$5.04$5.21$4.80241,400
$5.04-0.10-1.9%$5.14$5.14$4.82303,100
$5.14+0.39+8.2%$4.80$5.295$4.80356,100
$4.75+0.06+1.3%$4.78$4.866$4.705558,900
$4.69+0.21+4.7%$4.53$4.88$4.53218,200
$4.48-0.11-2.4%$4.58$4.64$4.42150,400
$4.59+0.05+1.1%$4.60$4.65$4.46140,400
$4.54+0.08+1.8%$4.475$4.68$4.46298,500
$4.46+0.06+1.4%$4.40$4.52$4.40182,800
$4.40+0.065+1.5%$4.31$4.44$4.25147,500
$4.335-0.095-2.1%$4.40$4.438$4.30588,800
$4.43+0.31+7.5%$4.16$4.45$4.14213,200
$4.12-0.16-3.7%$4.25$4.25$4.06141,000
$4.28+0.05+1.2%$4.21$4.385$4.21205,700
$4.23+0.05+1.2%$4.16$4.30$4.16200,300
$4.18+0.16+4.0%$4.01$4.194$4.01163,100
$4.02-0.03-0.7%$4.015$4.14$3.965186,600
$4.05-0.06-1.5%$4.11$4.15$4.0092,800
$4.11-0.03-0.7%$4.13$4.134$4.05584,900
$4.14-0.11-2.6%$4.25$4.282$4.06244,400
$4.25+0.10+2.4%$4.15$4.33$4.05159,434
$4.15+0.15+3.8%$4.04$4.23$3.97269,914
$4.00+0.32+8.7%$3.68$4.06$3.68205,092
$3.68-0.19-4.9%$3.70$3.86$3.59184,374
$3.87+0.27+7.5%$3.60$3.89$3.58266,400
$3.60-0.05-1.4%$3.62$3.685$3.49281,452
$3.65-0.01-0.3%$3.688$3.74$3.53278,669
$3.66+0.47+14.7%$3.19$3.67$3.175350,551
$3.19-0.01-0.3%$3.26$3.30$3.02356,647
$3.200.000.0%$3.20$3.25$3.17147,656
$3.20+0.12+3.9%$3.09$3.215$3.06125,383
$3.08+0.02+0.7%$3.11$3.14$3.02565,630
$3.06+0.09+3.0%$3.00$3.09$2.9789,099
$2.97-0.08-2.6%$3.00$3.055$2.9674,280
Ticker
NASDAQ:SBC
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Upcoming

  • SBC Medical Group Holdings (NASDAQ:SBC) Q3 2026 Earnings Call

    Fri, Nov 13, 2026 · 8:30 AM ET

    Register

Replays

  • SBC Medical Group Holdings (NASDAQ:SBC) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 8:30 AM ET

    Watch Transcript

  • SBC Medical Group Holdings (NASDAQ:SBC) Q1 2026 Earnings Call

    Thu, May 14, 2026 · 8:30 AM ET

    Watch Transcript

  • SBC Medical Group Holdings (NASDAQ:SBC) Q4 2025 Earnings Call

    Fri, Mar 27, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Shonan Beauty Clinic Named to Newsweek’s “World’s Best Hospitals & Clinics for Medical Tourism 2027”

Nov 5, 2026

Closed $5.02 (-5.6%) on Nov 5, 2026

SBC Medical to Announce 3Q 2026 Financial Results

Nov 3, 2026

Closed $5.21 (-1.9%) on Nov 3, 2026

SBC Medical Forms Capital and Business Alliance with AtomicSoftware, Provider of the medicalforce Clinic Management Platform Used by 800+ Clinics in Japan

Nov 2, 2026

Closed $5.31 (+0.7%) on Nov 2, 2026

SBC Medical Initiates Development of a DNA Methylation Test to Estimate Biological Age

Oct 22, 2026

Closed $5.69 (+2.7%) on Oct 22, 2026

SBC Medical to Present at Cantor Fitzgerald Hong Kong’s Inaugural Asia Longevity Forum

Oct 12, 2026

Closed $5.39 (-0.6%) on Oct 12, 2026

Emerging Growth Research Issues Updated Press Release Announcing Company-Sponsored Research on SBC Medical Group Holdings Incorporated

Aug 27, 2026

Closed $4.05 (-1.5%) on Aug 28, 2026

SBC Medical Group Holdings Reports Second Quarter 2026 Financial Results

Aug 13, 2026

Closed $3.19 (-0.3%) on Aug 13, 2026

SBC Medical to Announce 2Q 2026 Financial Results

Aug 3, 2026

Closed $3.16 (+3.3%) on Aug 3, 2026

SBC Medical to Participate in the “Health, Wellness & Longevity” Virtual Conference Presented by Maxim Group LLC on Wednesday, July 22nd at 10: 30 a.m. ET

Jul 15, 2026

Closed $3.08 (-0.3%) on Jul 15, 2026

SBC Medical Launches Japan's First Specialized Men's Beard Hair Removal Clinic, Introducing a Scalable, Capital-Efficient Growth Platform

Jul 8, 2026

Closed $2.97 (+0.3%) on Jul 8, 2026

All SBC Medical Group Holdings Incorporated news

Decks

SBC Medical Group Holdings Incorporated on 6ix

Sector
Health care
Industry
Health care services
News releases
31 in the last 12 months · 53 in all · newest Nov 5, 2026 · oldest 2024
Calls
6 calls with a replay · 6 with a transcript · latest Aug 13, 2026
Decks
27 decks · latest Aug 13, 2026

Where SBC Medical Group Holdings Incorporated is listed

ListingExchangeCountryCurrency
NASDAQ:SBC · Home listing · This pageNASDAQUnited StatesUSD
BOATS:SBCBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about SBC Medical Group Holdings Incorporated.