Stock listing
TSXV:RPX RPX Gold Stock
Home listing (TSXV) of RPX Gold
Follow RPX Gold into a list and get an email when it puts out news.
Share price · TSXV:RPX
$0.135 CAD -0.010 (-6.9%)
Close on Oct 30, 2026
- Day range
- $0.135 – $0.140 CADOct 30, 2026
- Volume
- 279,000 sharesOct 30, 2026
- Market cap
- $60.47M CADAt the close on Oct 30, 2026 · price × 447.9M shares outstanding
- 52-week range
- $0.130 – $0.270 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $78,911 CADMedian day 259,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RPX · Home | $0.135 CAD | -0.010 (-6.9%) | 279,000 | $0.140 | $0.140 | $0.135 | $0.145 | Close on Oct 30, 2026 |
| OTC:RDEXF | $0.104 USD | +0.005 (+5.3%) | 132,950 | $0.102 | $0.106 | $0.101 | $0.099 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:RPX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.135 | -0.010 | -6.9% | $0.140 | $0.140 | $0.135 | 279,000 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.145 | $0.140 | 19,171 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.145 | $0.140 | 140,720 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.150 | $0.140 | 145,810 | |
| $0.140 | 0.000 | 0.0% | $0.135 | $0.140 | $0.135 | 359,114 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.145 | $0.135 | 567,475 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.140 | 236,198 | |
| $0.140 | -0.010 | -6.7% | $0.160 | $0.160 | $0.140 | 426,411 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.160 | $0.150 | 372,861 | |
| $0.150 | -0.010 | -6.3% | $0.160 | $0.160 | $0.150 | 657,547 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.180 | $0.160 | 970,100 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 170,800 | |
| $0.170 | 0.000 | 0.0% | $0.180 | $0.180 | $0.170 | 415,000 | |
| $0.170 | -0.010 | -5.6% | $0.190 | $0.190 | $0.170 | 399,600 | |
| $0.180 | +0.020 | +12.5% | $0.170 | $0.180 | $0.170 | 342,500 | |
| $0.160 | -0.010 | -5.9% | $0.180 | $0.190 | $0.160 | 4,176,800 | |
| $0.170 | -0.010 | -5.6% | $0.170 | $0.180 | $0.170 | 259,400 | |
| $0.180 | +0.010 | +5.9% | $0.180 | $0.180 | $0.170 | 210,000 | |
| $0.170 | -0.010 | -5.6% | $0.190 | $0.190 | $0.170 | 105,800 | |
| $0.180 | 0.000 | 0.0% | $0.190 | $0.190 | $0.180 | 159,900 | |
| $0.180 | -0.010 | -5.3% | $0.180 | $0.190 | $0.180 | 218,500 | |
| $0.190 | +0.010 | +5.6% | $0.180 | $0.190 | $0.170 | 186,500 | |
| $0.180 | -0.020 | -10.0% | $0.200 | $0.200 | $0.180 | 220,500 | |
| $0.200 | +0.020 | +11.1% | $0.180 | $0.200 | $0.170 | 397,500 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.190 | $0.180 | 172,400 | |
| $0.180 | -0.010 | -5.3% | $0.200 | $0.200 | $0.180 | 375,000 | |
| $0.190 | -0.010 | -5.0% | $0.190 | $0.200 | $0.180 | 819,100 | |
| $0.200 | +0.010 | +5.3% | $0.190 | $0.200 | $0.190 | 1,280,800 | |
| $0.190 | +0.020 | +11.8% | $0.190 | $0.200 | $0.190 | 1,153,300 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.180 | $0.170 | 118,800 | |
| $0.170 | +0.010 | +6.3% | $0.170 | $0.170 | $0.160 | 489,600 | |
| $0.160 | 0.000 | 0.0% | $0.170 | $0.170 | $0.160 | 131,300 | |
| $0.160 | -0.010 | -5.9% | $0.160 | $0.170 | $0.160 | 198,500 | |
| $0.170 | 0.000 | 0.0% | $0.180 | $0.180 | $0.160 | 146,200 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.180 | $0.160 | 1,083,700 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 664,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 18,100 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.190 | $0.170 | 1,011,900 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 7,600 | |
| $0.170 | +0.010 | +6.3% | $0.160 | $0.170 | $0.160 | 163,700 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 43,900 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 31,500 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 124,400 | |
| $0.160 | 0.000 | 0.0% | $0.170 | $0.170 | $0.160 | 259,900 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 337,500 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 100,300 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.170 | $0.160 | 238,600 | |
| $0.170 | +0.010 | +6.3% | $0.170 | $0.170 | $0.160 | 718,300 | |
| $0.160 | +0.010 | +6.7% | $0.160 | $0.160 | $0.150 | 958,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.160 | $0.150 | 1,140,900 | |
| $0.150 | +0.010 | +7.1% | $0.140 | $0.150 | $0.140 | 1,967,200 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 1,686,900 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 454,900 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 167,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 1,156,300 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 318,600 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 1,181,100 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.160 | $0.150 | 324,400 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.160 | $0.150 | 235,600 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.150 | $0.140 | 128,300 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 179,700 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 220,700 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 106,100 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 92,700 |
- Ticker
- TSXV:RPX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
RPX Gold Further Extends Zone of High-Grade Mineralization Within the PEA Open Pit
Latest call · Oct 8, 2026
RPX Gold Hits High Grade at Wawa, Adding Development Optionality
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 36 slides
Calls
Replays
RPX Gold Hits High Grade at Wawa, Adding Development Optionality
Thu, Oct 08, 2026 · 12:30 PM ET
Watch TranscriptGround Level: Open Pit Projects in Focus
Tue, Oct 06, 2026 · 12:00 PM ET
Watch TranscriptRPX Gold: Market Update
Thu, Sep 17, 2026 · 11:00 AM ET
Watch Transcript
Latest news
RPX Gold Further Extends Zone of High-Grade Mineralization Within the PEA Open Pit
Oct 7, 2026
Closed $0.17 (-5.6%) on Oct 7, 2026
RPX Gold Expands Gold Mineralization Beyond the PEA Open Pit and Underground Mine in Support of the Planned PFS
Sep 16, 2026
Closed $0.16 (0.0%) on Sep 16, 2026
RPX Gold Announces Positive Metallurgical Test Results
Sep 2, 2026
Closed $0.16 (0.0%) on Sep 2, 2026
RPX Gold Accelerates Drilling at the Wawa Gold Project
Jul 14, 2026
Closed $0.14 (0.0%) on Jul 14, 2026
RPX Gold's Drilling Extends Near Surface Gold Mineralization and Along Strike
May 27, 2026
Closed $0.18 (-5.3%) on May 27, 2026
RPX Gold Provides Corporate Update and Next Steps to Advance the Wawa Gold Project Towards a Pre-Feasibility Study
May 20, 2026
Closed $0.20 (0.0%) on May 20, 2026
RPX Gold Closes C$14.15M "Best Efforts" Life Offering and Private Placement
May 13, 2026
Closed $0.21 (0.0%) on May 13, 2026
Precious Metals & Critical Minerals Virtual Investor Conference: Presentations Now Available for Online Viewing
May 8, 2026
Closed $0.20 (+11.1%) on May 8, 2026
Issued by another party
RPX Gold Inc. to Present at the Precious Metals & Critical Minerals Virtual Investor Conference May 6th
May 1, 2026
Closed $0.17 (0.0%) on May 1, 2026
Toronto Stock Exchange, RPX Gold Inc., The View from the C-Suite
Apr 20, 2026
Closed $0.18 (0.0%) on Apr 20, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 36 slides · September 2026
Investor Presentation (February 2026)
Investor deck · 17 slides · Feb 19, 2026
Technical Presentation (February 2026)
Technical · 4 slides · Feb 18, 2026
Red Pine Exploration — Investor Presentation (July 2025)
Investor deck · 25 slides · July 2025
RPX Gold on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 25 in the last 12 months · 182 in all · newest Oct 7, 2026 · oldest 2005
- Calls
- 10 calls with a replay · 10 with a transcript · latest Oct 8, 2026
- Decks
- 18 decks · latest September 2026
Where RPX Gold is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RPX · Home listing · This page | TSXV | Canada | CAD |
| OTC:RDEXF | OTC | United States | USD |
| Cboe Canada:RPX | Cboe Canada | Canada | CAD |
| gettex:RPX0 | gettex | Germany | EUR |
| Frankfurt:RPX0 | Frankfurt | Germany | EUR |
| Munich:RPX0 | Munich | Germany | EUR |
| Stuttgart:RPX0 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A4237K | Lang & Schwarz | Germany | EUR |
| LS Exchange:A4237K | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about RPX Gold.