Stock listing
NASDAQ:RZLV Rezolve AI PLC Stock
Home listing (NASDAQ) of Rezolve AI PLC
Follow Rezolve AI PLC into a list and get an email when it puts out news.
Share price · NASDAQ:RZLV
$1.47 USD +0.01 (+0.7%)
Close on Nov 2, 2026
- Day range
- $1.47 – $1.53 USDNov 2, 2026
- Volume
- 4.62M sharesNov 2, 2026
- Market cap
- $612.8M USDAt the close on Nov 2, 2026 · price × 416.9M shares outstanding
- 52-week range
- $1.40 – $4.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $31.61M USDMedian day 8.62M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RZLV · Home | $1.47 USD | +0.01 (+0.7%) | 4,619,490 | $1.50 | $1.53 | $1.47 | $1.46 | Close on Nov 2, 2026 |
| Frankfurt:O5F | €1.31 EUR | +0.072 (+5.8%) | — | €1.29 | €1.31 | €1.282 | €1.238 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RZLV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.47 | +0.01 | +0.7% | $1.50 | $1.53 | $1.47 | 4,619,490 | |
| $1.46 | -0.02 | -1.4% | $1.44 | $1.48 | $1.40 | 4,735,073 | |
| $1.48 | -0.05 | -3.3% | $1.495 | $1.51 | $1.46 | 4,577,591 | |
| $1.53 | +0.01 | +0.7% | $1.54 | $1.56 | $1.50 | 4,935,080 | |
| $1.52 | +0.05 | +3.4% | $1.49 | $1.59 | $1.48 | 6,385,515 | |
| $1.47 | 0.00 | 0.0% | $1.46 | $1.51 | $1.40 | 7,090,526 | |
| $1.47 | -0.01 | -0.7% | $1.48 | $1.50 | $1.45 | 6,717,427 | |
| $1.48 | -0.13 | -8.1% | $1.56 | $1.60 | $1.46 | 9,430,706 | |
| $1.61 | +0.04 | +2.5% | $1.61 | $1.66 | $1.57 | 8,174,415 | |
| $1.57 | -0.11 | -6.5% | $1.67 | $1.69 | $1.57 | 9,836,151 | |
| $1.68 | -0.07 | -4.0% | $1.796 | $1.80 | $1.66 | 6,270,621 | |
| $1.75 | -0.11 | -5.9% | $1.84 | $1.86 | $1.74 | 5,815,500 | |
| $1.86 | +0.15 | +8.8% | $1.68 | $1.86 | $1.66 | 11,009,400 | |
| $1.71 | -0.12 | -6.6% | $1.77 | $1.83 | $1.71 | 7,687,400 | |
| $1.83 | +0.08 | +4.6% | $1.71 | $1.85 | $1.70 | 7,528,900 | |
| $1.75 | -0.16 | -8.4% | $1.89 | $1.90 | $1.73 | 19,524,200 | |
| $1.91 | +0.01 | +0.5% | $1.94 | $1.94 | $1.88 | 7,051,400 | |
| $1.90 | -0.18 | -8.7% | $2.06 | $2.06 | $1.86 | 24,880,200 | |
| $2.08 | -0.07 | -3.3% | $2.10 | $2.13 | $2.07 | 11,648,000 | |
| $2.15 | -0.08 | -3.6% | $2.35 | $2.35 | $2.13 | 19,864,200 | |
| $2.23 | +0.17 | +8.3% | $2.23 | $2.27 | $2.165 | 16,698,300 | |
| $2.06 | -0.07 | -3.3% | $2.17 | $2.18 | $2.05 | 10,209,500 | |
| $2.13 | -0.04 | -1.8% | $2.18 | $2.20 | $2.13 | 6,309,900 | |
| $2.17 | +0.05 | +2.4% | $2.14 | $2.22 | $2.12 | 9,857,700 | |
| $2.12 | 0.00 | 0.0% | $2.15 | $2.155 | $2.11 | 7,998,200 | |
| $2.12 | -0.06 | -2.8% | $2.155 | $2.18 | $2.12 | 8,737,100 | |
| $2.18 | -0.05 | -2.2% | $2.23 | $2.245 | $2.17 | 10,560,300 | |
| $2.23 | -0.05 | -2.2% | $2.28 | $2.28 | $2.21 | 7,957,200 | |
| $2.28 | -0.06 | -2.6% | $2.385 | $2.39 | $2.27 | 10,337,100 | |
| $2.34 | +0.04 | +1.7% | $2.30 | $2.35 | $2.28 | 8,122,900 | |
| $2.30 | +0.03 | +1.3% | $2.30 | $2.33 | $2.28 | 10,576,400 | |
| $2.27 | 0.00 | 0.0% | $2.27 | $2.30 | $2.25 | 8,624,200 | |
| $2.27 | +0.05 | +2.3% | $2.25 | $2.29 | $2.25 | 6,364,700 | |
| $2.22 | -0.06 | -2.6% | $2.29 | $2.30 | $2.21 | 8,589,800 | |
| $2.28 | -0.01 | -0.4% | $2.29 | $2.29 | $2.23 | 7,765,800 | |
| $2.29 | 0.00 | 0.0% | $2.25 | $2.30 | $2.22 | 8,434,000 | |
| $2.29 | -0.01 | -0.4% | $2.31 | $2.34 | $2.29 | 8,967,800 | |
| $2.30 | 0.00 | 0.0% | $2.26 | $2.37 | $2.25 | 12,009,200 | |
| $2.30 | -0.01 | -0.4% | $2.30 | $2.32 | $2.26 | 9,466,700 | |
| $2.31 | +0.10 | +4.5% | $2.26 | $2.37 | $2.24 | 20,664,000 | |
| $2.21 | +0.01 | +0.5% | $2.20 | $2.24 | $2.19 | 17,265,000 | |
| $2.20 | -0.13 | -5.6% | $2.34 | $2.34 | $2.15 | 36,084,900 | |
| $2.33 | -0.06 | -2.5% | $2.38 | $2.40 | $2.32 | 14,922,900 | |
| $2.39 | -0.50 | -17.3% | $2.52 | $2.567 | $2.30 | 65,443,200 | |
| $2.89 | -0.08 | -2.7% | $3.03 | $3.03 | $2.80 | 33,811,800 | |
| $2.97 | +0.03 | +1.0% | $3.025 | $3.05 | $2.93 | 21,157,100 | |
| $2.94 | +0.03 | +1.0% | $2.95 | $2.99 | $2.85 | 21,735,400 | |
| $2.91 | -0.05 | -1.7% | $2.88 | $3.04 | $2.83 | 31,496,000 | |
| $2.96 | +0.53 | +21.8% | $2.76 | $3.09 | $2.615 | 98,379,200 | |
| $2.43 | -0.03 | -1.2% | $2.45 | $2.47 | $2.41 | 7,064,800 | |
| $2.46 | -0.01 | -0.4% | $2.50 | $2.53 | $2.45 | 7,705,700 | |
| $2.47 | -0.03 | -1.2% | $2.50 | $2.54 | $2.43 | 5,944,900 | |
| $2.50 | +0.05 | +2.0% | $2.465 | $2.52 | $2.41 | 5,333,300 | |
| $2.45 | -0.16 | -6.1% | $2.51 | $2.57 | $2.44 | 12,649,500 | |
| $2.61 | -0.06 | -2.2% | $2.64 | $2.665 | $2.58 | 7,272,400 | |
| $2.67 | +0.02 | +0.8% | $2.64 | $2.705 | $2.62 | 8,001,500 | |
| $2.65 | -0.03 | -1.1% | $2.68 | $2.71 | $2.60 | 13,435,600 | |
| $2.68 | -0.10 | -3.6% | $2.81 | $2.84 | $2.68 | 5,896,100 | |
| $2.78 | +0.03 | +1.1% | $2.75 | $2.83 | $2.70 | 11,516,600 | |
| $2.75 | +0.02 | +0.7% | $2.71 | $2.81 | $2.71 | 7,398,600 | |
| $2.73 | +0.09 | +3.4% | $2.68 | $2.75 | $2.61 | 8,089,600 | |
| $2.64 | -0.07 | -2.6% | $2.65 | $2.71 | $2.58 | 7,019,700 | |
| $2.71 | +0.07 | +2.7% | $2.605 | $2.77 | $2.53 | 16,379,200 | |
| $2.64 | +0.07 | +2.7% | $2.59 | $2.71 | $2.59 | 8,902,100 | |
| $2.57 | +0.14 | +5.8% | $2.44 | $2.59 | $2.43 | 6,344,100 |
- Ticker
- NASDAQ:RZLV
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Rezolve Ai Signs Revolut Agreement Opening New Growth Channel
Latest earnings call · Sep 1, 2026
Rezolve AI (NASDAQ:RZLV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 7, 2026
Investor Day (October 2026)
Investor day · 57 slides
Calls
Replays
Rezolve AI (NASDAQ:RZLV) Q2 2026 Earnings Call
Tue, Sep 01, 2026 · 8:30 AM ET
Watch TranscriptRezolve AI (NASDAQ:RZLV) Q4 2025 Earnings Call
Mon, Mar 30, 2026 · 8:30 AM ET
Watch TranscriptRezolve AI (NASDAQ:RZLV) Q2 2025 Earnings Call
Wed, Oct 01, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Rezolve Ai Signs Revolut Agreement Opening New Growth Channel
Oct 20, 2026
Closed $1.57 (-6.5%) on Oct 20, 2026
Rezolve Ai to Participate in the Maxim Growth Summit 2026
Oct 12, 2026
Closed $1.75 (-8.4%) on Oct 12, 2026
Rezolve Ai Opens Retail to Any AI Shopping Agent with RezolvePay, Targeting a Multi-Trillion-Dollar Commerce Opportunity
Oct 9, 2026
Closed $1.91 (+0.5%) on Oct 9, 2026
Rezolve Ai Receives Court Approval for Capital Reduction, Advancing Share Repurchase Program of Up to $300 Million
Oct 6, 2026
Closed $2.15 (-3.6%) on Oct 6, 2026
Rezolve Ai Showcases Agentic Commerce Platform at Nasdaq Investor Day and Publishes U.S. AI Visibility Study
Oct 6, 2026
Closed $2.15 (-3.6%) on Oct 6, 2026
Mastercard Selects Rezolve Ai in Worldwide Reseller Agreement to Advance AI-Powered Commerce
Oct 5, 2026
Closed $2.23 (+8.3%) on Oct 5, 2026
Rezolve Ai Expects Substantially Lower Cash Burn in H2 2026 and Accelerated Path to Profitability
Sep 23, 2026
Closed $2.28 (-2.6%) on Sep 23, 2026
Rezolve Ai to Participate in the H.C. Wainwright 28th Annual Global Investment Conference
Sep 10, 2026
Closed $2.30 (0.0%) on Sep 10, 2026
Rezolve Ai Reports $130.8 Million H1 Revenue, Up Nearly 21-Fold, as Google Validates Its Infrastructure Strategy for the Agentic Economy
Sep 1, 2026
Closed $2.39 (-17.3%) on Sep 1, 2026
Rezolve Ai and Tech Mahindra Forge Global Alliance to Bring Agentic Commerce to Enterprise Scale
Aug 28, 2026
Closed $2.97 (+1.0%) on Aug 28, 2026
Decks
Investor Day (October 2026)
Investor day · 57 slides · Oct 7, 2026
Investor Presentation (January 2026)
Investor deck · 34 slides · Jan 16, 2026
Investor Presentation (July 2025)
Investor deck · 34 slides · Jul 24, 2025
Investor Presentation (July 2025)
Investor deck · 34 slides · July 2025
Rezolve AI PLC on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 57 in the last 12 months · 150 in all · newest Oct 20, 2026 · oldest 2024
- Calls
- 4 calls with a replay · 4 with a transcript · latest Sep 1, 2026
- Decks
- 6 decks · latest Oct 7, 2026
Where Rezolve AI PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RZLV · Home listing · This page | NASDAQ | United States | USD |
| gettex:O5F | gettex | Germany | EUR |
| LS Exchange:A40GZT | LS Exchange | Germany | EUR |
| Tradegate:O5F | Tradegate | Germany | EUR |
| BOATS:RZLV | BOATS | United States | USD |
| Lang & Schwarz:A40GZT | Lang & Schwarz | Germany | EUR |
| Frankfurt:O5F | Frankfurt | Germany | EUR |
| Dusseldorf:O5F | Dusseldorf | Germany | EUR |
| Hamburg:O5F | Hamburg | Germany | EUR |
| Munich:O5F | Munich | Germany | EUR |
| Stuttgart:O5F | Stuttgart | Germany | EUR |
| Hanover:O5F | Hanover | Germany | EUR |
| Xetra:O5F | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Rezolve AI PLC.