Stock listing

NSE:REDINGTON Redington Limited Share Price

Home listing (NSE) of Redington Limited

Follow Redington Limited into a list and get an email when it puts out news.

Share price · NSE:REDINGTON

₹335.25 INR +4.80 (+1.5%)

Close on Nov 3, 2026

Past year +32.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹320.40 – ₹338.25 INRNov 3, 2026
Volume
4.59M sharesNov 3, 2026
Market cap
₹262.1B INRAt the close on Nov 3, 2026 · price × 781.8M shares outstanding
52-week range
₹191.31 – ₹419.50 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹2.23B INRMedian day 4.17M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Redington Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:REDINGTON · Home₹335.25 INR+4.80 (+1.5%)4,587,575₹332.00₹338.25₹320.40₹330.45Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:REDINGTON · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹335.25+4.80+1.5%₹332.00₹338.25₹320.404,587,575
₹330.45+3.50+1.1%₹315.60₹334.90₹315.004,443,987
₹326.95-30.20-8.5%₹355.45₹356.55₹323.056,014,561
₹357.15+5.75+1.6%₹351.50₹359.55₹345.501,972,391
₹351.40-6.70-1.9%₹357.30₹362.15₹350.053,224,727
₹358.10-8.65-2.4%₹368.35₹370.75₹356.704,168,585
₹366.75+7.65+2.1%₹352.60₹372.40₹350.204,505,216
₹359.10-8.00-2.2%₹367.20₹371.80₹354.052,251,722
₹367.10+5.55+1.5%₹362.05₹373.85₹362.056,250,414
₹361.55-9.50-2.6%₹373.10₹379.70₹357.352,711,780
₹371.05-12.45-3.2%₹385.00₹387.50₹366.204,118,778
₹383.50-8.60-2.2%₹393.00₹393.45₹382.555,043,647
₹392.10-9.50-2.4%₹402.00₹403.45₹390.002,458,520
₹401.60+9.65+2.5%₹390.05₹411.50₹388.005,910,492
₹391.95+1.75+0.4%₹393.00₹394.00₹380.902,948,594
₹390.20+10.20+2.7%₹380.25₹396.55₹380.252,810,088
₹380.00-8.00-2.1%₹388.10₹399.45₹377.952,893,774
₹388.00-18.50-4.6%₹406.20₹406.20₹384.802,996,766
₹406.50+0.80+0.2%₹406.00₹411.00₹401.502,508,651
₹405.70-7.05-1.7%₹414.00₹417.40₹404.002,037,976
₹412.75+14.80+3.7%₹400.45₹416.90₹400.4510,144,724
₹397.950.000.0%₹397.95₹397.95₹397.950
₹397.95-9.05-2.2%₹407.00₹409.45₹392.502,795,102
₹407.00+1.55+0.4%₹405.45₹413.50₹404.404,204,334
₹405.45+0.60+0.1%₹404.75₹411.10₹401.052,957,867
₹404.85-2.40-0.6%₹407.00₹409.75₹399.104,235,911
₹407.25+0.85+0.2%₹406.50₹411.90₹404.102,473,777
₹406.40+5.65+1.4%₹396.90₹409.80₹395.604,726,104
₹400.75-9.60-2.3%₹412.95₹419.50₹397.104,661,529
₹410.35+18.30+4.7%₹394.00₹412.20₹392.605,662,870
₹392.05-7.80-2.0%₹400.00₹404.85₹390.702,361,062
₹399.85-0.25-0.1%₹405.00₹413.20₹396.2510,809,796
₹400.10+11.95+3.1%₹387.50₹403.20₹385.007,092,777
₹388.15+9.20+2.4%₹378.95₹389.90₹371.205,640,367
₹378.95-14.75-3.7%₹395.70₹398.85₹375.004,338,609
₹393.700.000.0%₹393.70₹393.70₹393.700
₹393.70+1.70+0.4%₹395.85₹396.85₹384.207,473,984
₹392.00+13.95+3.7%₹389.00₹403.25₹380.3023,154,564
₹378.05+4.50+1.2%₹376.00₹382.70₹374.054,173,283
₹373.55-4.65-1.2%₹379.00₹379.90₹369.603,067,237
₹378.20+6.90+1.9%₹371.05₹381.60₹370.005,166,393
₹371.30-1.15-0.3%₹374.40₹378.80₹367.203,554,885
₹372.45+9.25+2.5%₹368.90₹376.65₹364.609,042,679
₹363.20+13.60+3.9%₹344.35₹366.70₹343.7010,766,413
₹349.60-8.15-2.3%₹358.25₹358.80₹347.053,398,327
₹357.75-8.25-2.3%₹366.50₹367.60₹355.354,353,084
₹366.00+7.60+2.1%₹360.00₹378.50₹360.0016,023,073
₹358.40+4.20+1.2%₹355.00₹365.20₹354.203,395,377
₹354.20+1.55+0.4%₹353.55₹356.00₹349.251,619,391
₹352.65-12.45-3.4%₹365.90₹366.50₹350.154,487,821
₹365.10+14.55+4.2%₹353.05₹370.80₹352.259,723,917
₹350.55+2.45+0.7%₹348.45₹357.75₹340.505,048,514
₹348.10+13.05+3.9%₹337.60₹355.00₹335.6012,384,643
₹335.05+8.75+2.7%₹326.75₹336.85₹322.703,781,274
₹326.30-6.50-2.0%₹334.00₹337.20₹324.002,030,364
₹332.80-1.25-0.4%₹334.65₹344.00₹330.702,339,195
₹334.05-11.95-3.5%₹346.00₹347.70₹332.651,569,582
₹346.00+6.60+1.9%₹340.55₹350.00₹340.552,357,801
₹339.40-15.15-4.3%₹355.00₹356.20₹338.003,024,132
₹354.55+1.35+0.4%₹354.25₹364.50₹352.703,999,369
₹353.20-1.65-0.5%₹349.00₹357.80₹348.302,226,152
₹354.85+4.10+1.2%₹349.80₹358.00₹341.053,115,310
₹350.75+2.90+0.8%₹346.95₹354.15₹343.154,479,973
₹347.85-1.75-0.5%₹350.00₹360.55₹343.3511,152,761
₹349.60+1.75+0.5%₹349.80₹353.90₹340.0018,684,536
₹347.85+26.20+8.1%₹320.50₹357.80₹319.5069,118,282
Ticker
NSE:REDINGTON
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Redington (NSE:REDINGTON) Q2 2027 Earnings Call

    Wed, Nov 04, 2026 · 9:48 AM ET

    Watch Transcript

Latest news

Redington Limited has informed the Exchange regarding a press release dated November 04, 2026, titled "Redington Q2 FY27 revenue rises 48% to ₹43,002 crore".

Nov 4, 2026

Redington Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Press Release on Redigton Gulf Signs Stategic Collobration agreement with AWS to Accelerrate AI Adoption".

Oct 22, 2026

Closed ₹359.10 (-2.2%) on Oct 23, 2026

Redington Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹397.95 (0.0%) on Oct 2, 2026

Redington Limited has informed the Exchange regarding a press release dated October 01, 2026, titled "OPSWAT signs distribution deal with Redington to scale critical infrastructure protection across the Middle East, Türkiye, Africa and the Commonwealth of Independent States".

Oct 1, 2026

Closed ₹397.95 (0.0%) on Oct 2, 2026

Redington Limited Press Release Sep 10 2026

Sep 10, 2026

Closed ₹393.70 (+0.4%) on Sep 11, 2026

Redington Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹310.95 (+8.2%) on Jul 30, 2026

Redington Limited and AutomationEdge Announce Strategic Partnership to Accelerate Enterprise Automation and Agentic AI Adoption

Jul 21, 2026

Closed ₹265.85 (-1.5%) on Jul 22, 2026

Redington Limited Press Release Jul 20 2026

Jul 20, 2026

Closed ₹269.95 (+0.2%) on Jul 21, 2026

Redington Limited Press Release Jul 06 2026

Jul 6, 2026

Closed ₹274.55 (-0.8%) on Jul 7, 2026

Press Release May 13 2026

May 13, 2026

Closed ₹217.14 (+3.4%) on May 14, 2026

All Redington Limited news

Decks

Redington Limited on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
12 in the last 12 months · 30 in all · newest Nov 4, 2026 · oldest 2023
Calls
1 call with a replay · 1 with a transcript · latest Nov 4, 2026
Decks
112 decks · latest Nov 4, 2026

Where Redington Limited is listed

ListingExchangeCountryCurrency
NSE:REDINGTON · Home listing · This pageNSEIndiaINR
BSE:REDINGTONBSEIndiaINR

Log in to ask 6ix AI your own questions about Redington Limited.