Stock listing
NASDAQ:RCT RedCloud Holdings plc Stock
Home listing (NASDAQ) of RedCloud Holdings plc
Follow RedCloud Holdings plc into a list and get an email when it puts out news.
Share price · NASDAQ:RCT
$0.035 USD -0.023 (-39.5%)
Close on Nov 2, 2026
- Day range
- $0.034 – $0.039 USDNov 2, 2026
- Volume
- 26.17M sharesNov 2, 2026
- Market cap
- $2.66M USDAt the close on Nov 2, 2026 · price × 75.65M shares outstanding
- 52-week range
- $0.674 – $46.800 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.35M USDMedian day 23,148 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RCT · Home | $0.035 USD | -0.023 (-39.5%) | 26,171,045 | $0.039 | $0.039 | $0.034 | $0.058 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RCT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.702 | -0.458 | -39.5% | $0.778 | $0.782 | $0.674 | 1,308,552 | |
| $1.160 | -0.080 | -6.5% | $1.120 | $1.200 | $1.060 | 1,604,570 | |
| $1.240 | 0.000 | 0.0% | $1.180 | $1.300 | $1.100 | 2,100,995 | |
| $1.240 | -0.080 | -6.1% | $1.540 | $1.600 | $1.020 | 18,093,165 | |
| $1.320 | -0.340 | -20.5% | $1.420 | $1.500 | $1.100 | 2,658,960 | |
| $1.660 | +0.140 | +9.2% | $1.580 | $2.980 | $1.520 | 24,804,315 | |
| $1.520 | -0.060 | -3.8% | $1.540 | $1.560 | $1.460 | 84,465 | |
| $1.580 | -0.060 | -3.7% | $1.600 | $1.800 | $1.460 | 461,015 | |
| $1.640 | -0.040 | -2.4% | $1.520 | $1.760 | $1.520 | 1,532,020 | |
| $1.680 | +0.040 | +2.4% | $1.600 | $1.700 | $1.600 | 129,400 | |
| $1.640 | 0.000 | 0.0% | $1.640 | $1.700 | $1.460 | 102,525 | |
| $1.640 | -0.140 | -7.9% | $1.740 | $1.840 | $1.620 | 181,970 | |
| $1.780 | -0.340 | -16.0% | $1.880 | $2.420 | $1.620 | 1,777,565 | |
| $2.120 | +0.160 | +8.2% | $2.040 | $2.180 | $1.980 | 344,425 | |
| $1.960 | -0.500 | -20.3% | $2.400 | $2.420 | $1.820 | 146,605 | |
| $2.460 | -0.104 | -4.1% | $2.560 | $2.580 | $2.320 | 39,375 | |
| $2.564 | +0.010 | +0.4% | $2.480 | $2.678 | $2.426 | 15,864 | |
| $2.554 | -0.080 | -3.0% | $2.620 | $2.700 | $2.520 | 24,394 | |
| $2.634 | +0.074 | +2.9% | $2.734 | $2.734 | $2.540 | 39,690 | |
| $2.560 | -1.106 | -30.2% | $3.380 | $3.380 | $2.362 | 225,155 | |
| $3.666 | -0.186 | -4.8% | $3.884 | $3.900 | $3.640 | 14,947 | |
| $3.852 | -0.044 | -1.1% | $3.904 | $3.904 | $3.750 | 9,472 | |
| $3.896 | +0.016 | +0.4% | $3.994 | $3.994 | $3.666 | 24,123 | |
| $3.880 | +0.170 | +4.6% | $3.798 | $3.916 | $3.664 | 68,550 | |
| $3.710 | -0.022 | -0.6% | $3.732 | $3.774 | $3.642 | 8,824 | |
| $3.732 | -0.208 | -5.3% | $3.822 | $3.970 | $3.676 | 11,991 | |
| $3.940 | +0.180 | +4.8% | $3.868 | $3.960 | $3.654 | 20,262 | |
| $3.760 | -0.120 | -3.1% | $3.788 | $3.814 | $3.580 | 10,575 | |
| $3.880 | +0.080 | +2.1% | $3.838 | $3.980 | $3.602 | 10,445 | |
| $3.800 | -0.140 | -3.6% | $3.860 | $3.996 | $3.398 | 91,959 | |
| $3.940 | -0.110 | -2.7% | $3.940 | $4.078 | $3.800 | 14,873 | |
| $4.050 | +0.002 | 0.0% | $4.174 | $4.174 | $3.858 | 21,013 | |
| $4.048 | +0.150 | +3.8% | $4.000 | $4.094 | $3.946 | 15,126 | |
| $3.898 | -0.122 | -3.0% | $4.066 | $4.066 | $3.660 | 17,816 | |
| $4.020 | -0.048 | -1.2% | $4.000 | $4.100 | $3.880 | 5,686 | |
| $4.068 | +0.088 | +2.2% | $3.968 | $4.160 | $3.920 | 9,225 | |
| $3.980 | -0.100 | -2.5% | $4.096 | $4.166 | $3.860 | 12,036 | |
| $4.080 | -0.050 | -1.2% | $4.050 | $4.120 | $3.900 | 13,266 | |
| $4.130 | +0.050 | +1.2% | $4.140 | $4.160 | $3.876 | 18,845 | |
| $4.080 | -0.060 | -1.4% | $4.148 | $4.160 | $3.918 | 12,035 | |
| $4.140 | +0.220 | +5.6% | $4.100 | $4.140 | $3.904 | 16,850 | |
| $3.920 | -0.504 | -11.4% | $4.240 | $4.360 | $3.842 | 49,901 | |
| $4.424 | +0.066 | +1.5% | $4.280 | $4.534 | $4.200 | 300,573 | |
| $4.358 | +0.118 | +2.8% | $4.414 | $4.414 | $4.042 | 6,148 | |
| $4.240 | -0.070 | -1.6% | $4.520 | $4.520 | $4.040 | 9,227 | |
| $4.310 | +0.310 | +7.7% | $4.176 | $4.600 | $4.146 | 52,473 | |
| $4.000 | -0.024 | -0.6% | $4.000 | $4.236 | $3.860 | 37,124 | |
| $4.024 | -0.024 | -0.6% | $4.086 | $4.086 | $3.908 | 9,833 | |
| $4.048 | +0.168 | +4.3% | $3.934 | $4.200 | $3.934 | 18,977 | |
| $3.880 | -0.020 | -0.5% | $4.020 | $4.160 | $3.804 | 13,455 | |
| $3.900 | -0.140 | -3.5% | $3.922 | $4.196 | $3.900 | 11,712 | |
| $4.040 | +0.018 | +0.4% | $4.040 | $4.200 | $3.800 | 23,148 | |
| $4.022 | +0.006 | +0.1% | $4.118 | $4.210 | $4.016 | 35,911 | |
| $4.016 | -0.364 | -8.3% | $4.354 | $4.354 | $4.000 | 30,302 | |
| $4.380 | +0.020 | +0.5% | $4.600 | $5.600 | $4.022 | 198,323 | |
| $4.360 | +0.060 | +1.4% | $4.290 | $4.552 | $4.276 | 10,115 | |
| $4.300 | -0.050 | -1.1% | $4.400 | $4.448 | $4.200 | 18,824 | |
| $4.350 | -0.208 | -4.6% | $4.320 | $4.560 | $4.202 | 19,012 | |
| $4.558 | +0.220 | +5.1% | $4.222 | $4.600 | $4.222 | 18,015 | |
| $4.338 | +0.162 | +3.9% | $4.400 | $4.600 | $4.220 | 28,189 | |
| $4.176 | +0.056 | +1.4% | $4.182 | $4.182 | $4.018 | 19,252 | |
| $4.120 | +0.160 | +4.0% | $3.966 | $4.240 | $3.940 | 80,960 | |
| $3.960 | -0.186 | -4.5% | $4.318 | $4.344 | $3.904 | 24,841 | |
| $4.146 | -0.034 | -0.8% | $4.340 | $4.340 | $4.104 | 21,624 | |
| $4.180 | +0.400 | +10.6% | $4.040 | $4.320 | $3.820 | 22,524 |
- Ticker
- NASDAQ:RCT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
RedCloud Announces Issuance of Shares to Insiders in Private Placement at Price per Share of $0.25 for Aggregate Subscription Price of $7.9 million
Latest earnings call · Dec 11, 2025
Redcloud Holdings (NASDAQ:RCT) Q2 2025 Earnings Call
Replay and transcript
Calls
Replays
Redcloud Holdings (NASDAQ:RCT) Q2 2025 Earnings Call
Thu, Dec 11, 2025 · 8:30 AM ET
Watch Transcript
Latest news
RedCloud Announces Issuance of Shares to Insiders in Private Placement at Price per Share of $0.25 for Aggregate Subscription Price of $7.9 million
Oct 28, 2026
Closed $1.24 (-6.1%) on Oct 28, 2026
RedCloud Repays All Convertible Notes In Full
Oct 26, 2026
Closed $1.66 (+9.2%) on Oct 26, 2026
RedCloud’s First Saudi Customer Chooses RedAI for Predictive Trade Intelligence and Provides $21 Million of Live Trade Data
Oct 15, 2026
Closed $1.78 (-16.0%) on Oct 15, 2026
RedCloud Receives Expected Nasdaq Staff Delisting Determination and Files Appeal to Preserve Listing Pending Panel Hearing
Oct 14, 2026
Closed $1.78 (-16.0%) on Oct 15, 2026
RedCloud will Hold General Meeting of Shareholders on October 30, 2026
Oct 6, 2026
Closed $2.56 (-30.2%) on Oct 6, 2026
RedCloud Reports Financial Results for the Six Months Ended June 30, 2026 and Provides Operational Update
Sep 30, 2026
Closed $3.88 (+4.6%) on Sep 30, 2026
RedCloud Announces Issuance of Shares to CEO in Private Placement
Sep 22, 2026
Closed $3.80 (-3.6%) on Sep 22, 2026
RedCloud to Participate in the H.C. Wainwright 28th Annual Global Investment Conference
Sep 3, 2026
Closed $3.92 (-11.4%) on Sep 3, 2026
RedCloud Announces Purchases of Shares by Insiders in Private Placement
Aug 27, 2026
Closed $4.00 (-0.6%) on Aug 27, 2026
RedCloud Launches CORE Commercially, Powering RedAI Sales for FMCG Field Operations — Live Today
Aug 24, 2026
Closed $3.88 (-0.5%) on Aug 24, 2026
Financings
Shares (private placements and at-the-market sales)
Sep 30, 2026
Closed: US$2.1M raised
Private placement of unregistered ordinary shares
Aug 27, 2026
Announced: about US$1.8M · US$0.25 a share
Buyers: Christina Byland (4.7 million ordinary shares); Dr. Nikolaus Senn (2.5 million ordinary shares)
Insiders: Sold entirely to Company insiders: largest shareholder Christina Byland bought 4.7 million shares and director Dr. Nikolaus Senn bought 2.5 million shares
RedCloud Holdings plc on 6ix
- News releases
- 44 in the last 12 months · 65 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Dec 11, 2025
Where RedCloud Holdings plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RCT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RCT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about RedCloud Holdings plc.