Stock listing

LSE:RAT Rathbones Group PLC Share Price

Home listing (LSE) of Rathbones Group PLC

Follow Rathbones Group PLC into a list and get an email when it puts out news.

Share price · LSE:RAT

1,732.00p GBX (pence) -6.00 (-0.3%)

Close on Oct 30, 2026

Past year -4.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,694.00p – 1,760.00p GBX (pence)Oct 30, 2026
Volume
172,638 sharesOct 30, 2026
Market cap
£1.46B GBPAt the close on Oct 30, 2026 · price × 84.48M shares outstanding
52-week range
1,490.00p – 2,500.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£2.02M GBPMedian day 95,491 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rathbones Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:RAT · Home1,732.00p GBX (pence)-6.00 (-0.3%)172,6381,694.00p1,760.00p1,694.00p1,738.00pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RAT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,732.00p-6.00-0.3%1,694.00p1,760.00p1,694.00p172,638
1,738.00p0.000.0%1,757.24p1,757.24p1,720.00p179,839
1,738.00p+16.00+0.9%1,768.00p1,768.00p1,694.00p557,638
1,722.00p+6.00+0.3%1,734.00p1,740.00p1,694.00p267,811
1,716.00p+4.00+0.2%1,728.74p1,738.00p1,668.00p127,627
1,712.00p+44.00+2.6%1,678.00p1,712.00p1,624.00p153,712
1,668.00p+70.00+4.4%1,630.00p1,668.00p1,578.03p175,046
1,598.00p0.000.0%1,558.00p1,598.00p1,558.00p277,252
1,598.00p0.000.0%1,566.00p1,608.00p1,566.00p209,698
1,598.00p-10.00-0.6%1,636.00p1,636.00p1,586.74p124,993
1,608.00p+4.00+0.2%1,636.00p1,636.00p1,592.00p201,793
1,604.00p+26.00+1.6%1,536.00p1,604.00p1,536.00p138,399
1,578.00p+26.00+1.7%1,592.00p1,592.00p1,548.00p142,792
1,552.00p-14.00-0.9%1,580.00p1,592.00p1,550.00p314,424
1,566.00p+26.00+1.7%1,576.00p1,578.00p1,538.00p58,774
1,540.00p+22.00+1.4%1,532.00p1,574.00p1,522.00p106,156
1,518.00p-14.00-0.9%1,490.00p1,532.00p1,490.00p66,760
1,532.00p+20.00+1.3%1,510.00p1,532.00p1,500.00p131,861
1,512.00p-6.00-0.4%1,564.00p1,564.00p1,512.00p77,976
1,518.00p-18.00-1.2%1,576.00p1,576.00p1,518.00p103,323
1,536.00p+2.00+0.1%1,520.00p1,548.00p1,520.00p94,367
1,534.00p-20.00-1.3%1,540.00p1,562.00p1,521.36p218,283
1,554.00p-6.00-0.4%1,550.00p1,592.00p1,532.00p154,861
1,560.00p+8.00+0.5%1,548.00p1,578.00p1,520.00p59,504
1,552.00p+2.00+0.1%1,554.00p1,584.00p1,552.00p165,561
1,550.00p0.000.0%1,512.00p1,576.00p1,512.00p98,810
1,550.00p-36.00-2.3%1,622.00p1,622.00p1,536.00p288,513
1,586.00p-20.00-1.2%1,644.00p1,644.00p1,580.00p158,713
1,606.00p-30.00-1.8%1,590.00p1,644.00p1,590.00p105,007
1,636.00p+40.00+2.5%1,620.00p1,636.00p1,594.00p51,297
1,596.00p-18.00-1.1%1,600.00p1,630.00p1,582.00p96,615
1,614.00p+10.00+0.6%1,598.00p1,656.00p1,598.00p52,180
1,604.00p-2.00-0.1%1,602.00p1,618.00p1,590.00p119,026
1,606.00p-8.00-0.5%1,600.00p1,610.20p1,580.00p54,024
1,614.00p-12.00-0.7%1,626.00p1,632.00p1,600.00p41,361
1,626.00p-12.00-0.7%1,640.00p1,654.00p1,624.00p38,599
1,638.00p-2.00-0.1%1,630.00p1,684.00p1,614.00p39,404
1,640.00p-28.00-1.7%1,660.00p1,682.00p1,632.00p46,259
1,668.00p+18.00+1.1%1,650.00p1,674.00p1,608.00p80,770
1,650.00p-6.00-0.4%1,648.00p1,694.00p1,642.00p56,758
1,656.00p-6.00-0.4%1,664.00p1,672.60p1,614.00p86,050
1,662.00p-4.00-0.2%1,630.00p1,665.00p1,614.00p137,144
1,666.00p-40.00-2.3%1,660.00p1,706.00p1,656.00p83,143
1,706.00p-6.00-0.4%1,712.00p1,712.00p1,676.54p158,502
1,712.00p+2.00+0.1%1,672.00p1,726.00p1,672.00p236,418
1,710.00p+10.00+0.6%1,658.00p1,724.00p1,658.00p69,312
1,700.00p-2.00-0.1%1,698.00p1,740.00p1,692.00p93,425
1,702.00p-6.00-0.4%1,662.00p1,726.00p1,662.00p51,066
1,708.00p+4.00+0.2%1,668.00p1,718.00p1,668.00p45,816
1,704.00p+2.00+0.1%1,660.00p1,712.00p1,660.00p70,679
1,702.00p+8.00+0.5%1,728.00p1,728.00p1,664.00p54,517
1,694.00p+22.00+1.3%1,658.00p1,694.00p1,658.00p54,717
1,672.00p-20.00-1.2%1,680.00p1,698.00p1,666.00p67,851
1,692.00p-18.00-1.1%1,690.00p1,724.00p1,688.00p33,454
1,710.00p+8.00+0.5%1,732.00p1,732.00p1,696.00p57,609
1,702.00p+8.00+0.5%1,652.00p1,726.00p1,652.00p92,004
1,694.00p-8.00-0.5%1,676.00p1,712.00p1,676.00p61,509
1,702.00p+8.00+0.5%1,698.00p1,714.00p1,680.00p70,223
1,694.00p-26.00-1.5%1,748.00p1,778.00p1,688.00p78,585
1,720.00p+16.00+0.9%1,668.00p1,724.00p1,654.00p82,729
1,704.00p+12.00+0.7%1,688.00p1,714.00p1,676.00p212,971
1,692.00p+18.00+1.1%1,634.00p1,694.00p1,634.00p87,689
1,674.00p+10.00+0.6%1,670.00p1,688.94p1,656.00p142,426
1,664.00p-4.00-0.2%1,668.00p1,696.00p1,664.00p89,026
1,668.00p+12.00+0.7%1,680.00p1,706.00p1,648.00p117,755
1,656.00p-8.00-0.5%1,672.00p1,678.00p1,638.00p164,219
Ticker
LSE:RAT
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Rathbones Group (LSE:RAT) — FY21 Results

    Fri, Feb 25, 2022 · 7:15 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Nov 2, 2026

Director/PDMR Shareholding

Oct 27, 2026

Closed 1,722.00p (+0.3%) on Oct 27, 2026

Directorate change

Oct 22, 2026

Closed 1,668.00p (+4.4%) on Oct 22, 2026

Third quarter trading update

Oct 22, 2026

Closed 1,668.00p (+4.4%) on Oct 22, 2026

Admission to Trading

Oct 20, 2026

Closed 1,598.00p (0.0%) on Oct 21, 2026

Form 8.3 Eleco Plc

Oct 5, 2026

Closed 1,518.00p (-1.2%) on Oct 5, 2026

Rathbones unveils first major brand campaign, 'Invest well. Live well.', as part of growth ambitions

Sep 17, 2026

Closed 1,614.00p (+0.6%) on Sep 17, 2026

Successful issue of new £60 million Tier 2 notes

Sep 9, 2026

Closed 1,640.00p (-1.7%) on Sep 9, 2026

Publication of Admission Particulars

Sep 7, 2026

Closed 1,668.00p (+1.1%) on Sep 8, 2026

Interim Results 2026

Jul 29, 2026

Closed 1,664.00p (-3.1%) on Jul 29, 2026

All Rathbones Group PLC news

Financings

  • Tier 2 notes

    Sep 9, 2026 · US$81.1M

    Closed: £60M raised

    Use of proceeds: Keep the capital structure efficient and general corporate purposes, including refinancing existing £40 million Tier 2 notes issued in 2021

    Closed Sep 7, 2026 · Closed Sep 9, 2026

Read by 6ix AI from the company's releases

Decks

Rathbones Group PLC on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
52 in the last 12 months · 80 in all · newest Nov 2, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Feb 25, 2022
Decks
41 decks · latest September 2026

Where Rathbones Group PLC is listed

ListingExchangeCountryCurrency
LSE:RAT · Home listing · This pageLSEUnited KingdomGBX
Aquis:RATLAquisUnited KingdomGBX
OTC:RTBBFOTCUnited StatesUSD
Turquoise:RATLTurquoiseUnited KingdomGBX
gettex:0U5gettexGermanyEUR

Log in to ask 6ix AI your own questions about Rathbones Group PLC.