Stock listing
ASX:RHC Ramsay Health Care Limited Share Price
Home listing (ASX) of Ramsay Health Care Limited
Follow Ramsay Health Care Limited into a list and get an email when it puts out news.
Share price · ASX:RHC
$55.75 AUD -0.26 (-0.5%)
Close on Nov 6, 2026
- Day range
- $55.50 – $56.25 AUDNov 6, 2026
- Volume
- 501,032 sharesNov 6, 2026
- Market cap
- $12.87B AUDAt the close on Nov 6, 2026 · price × 230.8M shares outstanding
- 52-week range
- $30.39 – $56.50 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $45.22M AUDMedian day 667,211 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RHC · Home | $55.75 AUD | -0.26 (-0.5%) | 501,032 | $55.93 | $56.25 | $55.50 | $56.01 | Close on Nov 6, 2026 |
| OTC:RMSYF | $36.62 USD | 0.00 (0.0%) | — | $36.62 | $36.62 | $36.62 | $36.62 | Close on Nov 6, 2026 |
| OTC:RMYHY | $9.19 USD | -0.22 (-2.3%) | 2 | $9.19 | $9.19 | $9.19 | $9.41 | Close on Nov 6, 2026 |
| Frankfurt:RMY | €34.00 EUR | -0.60 (-1.7%) | — | €34.00 | €34.00 | €34.00 | €34.60 | Close on Nov 6, 2026 |
| Frankfurt:RMY0 | €8.10 EUR | -0.20 (-2.4%) | — | €8.10 | €8.10 | €8.10 | €8.30 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:RHC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.75 | -0.26 | -0.5% | $55.93 | $56.25 | $55.50 | 501,032 | |
| $56.01 | +0.76 | +1.4% | $56.12 | $56.50 | $55.27 | 583,528 | |
| $55.25 | +0.03 | +0.1% | $55.00 | $55.41 | $54.65 | 508,217 | |
| $55.22 | -0.53 | -1.0% | $55.65 | $55.75 | $54.97 | 355,028 | |
| $55.75 | +0.15 | +0.3% | $55.60 | $56.22 | $55.02 | 832,412 | |
| $55.60 | +0.68 | +1.2% | $55.40 | $55.90 | $55.02 | 642,012 | |
| $54.92 | -0.83 | -1.5% | $55.80 | $56.10 | $54.63 | 685,341 | |
| $55.75 | +0.20 | +0.4% | $55.55 | $55.83 | $54.73 | 579,496 | |
| $55.55 | +0.61 | +1.1% | $54.72 | $55.55 | $54.55 | 1,102,027 | |
| $54.94 | +0.15 | +0.3% | $54.24 | $55.00 | $53.99 | 867,547 | |
| $54.79 | -0.11 | -0.2% | $55.21 | $55.21 | $54.53 | 573,932 | |
| $54.90 | +0.65 | +1.2% | $54.29 | $55.03 | $54.11 | 498,360 | |
| $54.25 | +0.15 | +0.3% | $54.00 | $54.58 | $53.66 | 541,596 | |
| $54.10 | -0.90 | -1.6% | $54.51 | $54.72 | $53.37 | 755,100 | |
| $55.00 | -0.55 | -1.0% | $55.60 | $55.63 | $54.59 | 393,431 | |
| $55.55 | +0.67 | +1.2% | $54.99 | $55.65 | $54.63 | 1,047,522 | |
| $54.88 | +0.23 | +0.4% | $55.00 | $55.13 | $54.57 | 897,125 | |
| $54.65 | -0.21 | -0.4% | $54.86 | $54.90 | $54.20 | 589,421 | |
| $54.86 | +0.81 | +1.5% | $54.46 | $55.28 | $54.40 | 485,105 | |
| $54.05 | -0.59 | -1.1% | $54.64 | $54.67 | $53.86 | 559,199 | |
| $54.64 | +0.10 | +0.2% | $54.40 | $54.91 | $53.86 | 375,703 | |
| $54.54 | -0.01 | 0.0% | $54.43 | $54.80 | $54.33 | 886,473 | |
| $54.55 | -0.15 | -0.3% | $54.70 | $55.07 | $54.48 | 773,851 | |
| $54.70 | +0.39 | +0.7% | $54.72 | $54.87 | $54.24 | 525,396 | |
| $54.31 | -0.11 | -0.2% | $54.83 | $54.98 | $54.12 | 253,332 | |
| $54.42 | -0.06 | -0.1% | $54.61 | $55.00 | $53.79 | 389,710 | |
| $54.48 | -1.20 | -2.2% | $55.57 | $55.61 | $54.48 | 516,311 | |
| $55.68 | +0.20 | +0.4% | $55.26 | $55.84 | $55.12 | 847,240 | |
| $55.48 | -0.08 | -0.1% | $55.58 | $55.80 | $55.17 | 446,235 | |
| $55.56 | +0.25 | +0.5% | $55.22 | $55.57 | $54.98 | 608,196 | |
| $55.31 | -0.32 | -0.6% | $55.59 | $55.69 | $55.20 | 447,737 | |
| $55.63 | +0.22 | +0.4% | $55.15 | $55.70 | $54.87 | 557,422 | |
| $55.41 | -0.09 | -0.2% | $55.50 | $55.98 | $55.15 | 738,913 | |
| $55.50 | -0.11 | -0.2% | $55.75 | $55.85 | $55.19 | 656,650 | |
| $55.61 | +0.22 | +0.4% | $55.00 | $55.71 | $54.95 | 639,378 | |
| $55.39 | +0.26 | +0.5% | $55.14 | $55.40 | $54.65 | 2,536,052 | |
| $55.13 | +0.28 | +0.5% | $55.98 | $55.98 | $54.70 | 1,558,960 | |
| $54.85 | +1.28 | +2.4% | $54.05 | $54.85 | $53.90 | 846,886 | |
| $53.57 | +0.65 | +1.2% | $53.32 | $53.61 | $52.68 | 606,592 | |
| $52.92 | -0.63 | -1.2% | $53.41 | $53.72 | $52.92 | 667,211 | |
| $53.55 | -0.15 | -0.3% | $53.33 | $54.09 | $52.99 | 888,275 | |
| $53.70 | +0.40 | +0.8% | $53.31 | $54.22 | $53.14 | 1,158,270 | |
| $53.30 | -0.06 | -0.1% | $53.30 | $53.70 | $53.01 | 710,561 | |
| $53.36 | +0.14 | +0.3% | $53.06 | $53.80 | $53.01 | 983,996 | |
| $53.22 | +0.93 | +1.8% | $52.20 | $53.33 | $51.77 | 874,685 | |
| $52.29 | +0.49 | +0.9% | $51.35 | $52.29 | $51.35 | 832,228 | |
| $51.80 | -0.58 | -1.1% | $51.73 | $52.16 | $51.48 | 1,790,155 | |
| $52.38 | +0.15 | +0.3% | $52.43 | $52.50 | $51.54 | 1,865,208 | |
| $52.23 | +0.95 | +1.9% | $51.88 | $52.77 | $51.66 | 1,662,299 | |
| $51.28 | -0.25 | -0.5% | $51.16 | $52.45 | $50.59 | 1,230,949 | |
| $51.53 | +1.47 | +2.9% | $50.81 | $52.79 | $50.16 | 3,444,737 | |
| $50.06 | +6.04 | +13.7% | $49.50 | $51.10 | $48.64 | 2,507,712 | |
| $44.02 | -0.34 | -0.8% | $44.36 | $44.56 | $43.69 | 445,154 | |
| $44.36 | +0.26 | +0.6% | $44.03 | $44.66 | $44.01 | 430,062 | |
| $44.10 | -0.90 | -2.0% | $44.77 | $45.13 | $44.03 | 496,791 | |
| $45.00 | +0.35 | +0.8% | $44.41 | $45.62 | $44.40 | 1,398,264 | |
| $44.65 | -0.25 | -0.6% | $44.46 | $45.04 | $44.26 | 681,868 | |
| $44.90 | +0.25 | +0.6% | $44.81 | $45.26 | $44.63 | 481,016 | |
| $44.65 | -0.16 | -0.4% | $44.25 | $44.70 | $44.09 | 386,679 | |
| $44.81 | -0.02 | 0.0% | $44.49 | $45.14 | $44.37 | 671,995 | |
| $44.83 | -0.06 | -0.1% | $44.90 | $45.32 | $44.50 | 669,970 | |
| $44.89 | -0.01 | 0.0% | $45.07 | $45.49 | $44.87 | 535,156 | |
| $44.90 | -0.17 | -0.4% | $44.96 | $45.01 | $44.49 | 3,584,366 | |
| $45.07 | +0.25 | +0.6% | $44.80 | $45.31 | $44.53 | 1,174,043 | |
| $44.82 | -0.08 | -0.2% | $44.57 | $45.32 | $44.53 | 493,598 | |
| $44.90 | +0.58 | +1.3% | $44.24 | $44.96 | $43.84 | 366,225 | |
| $44.32 | +0.77 | +1.8% | $43.59 | $44.73 | $43.49 | 732,784 |
- Ticker
- ASX:RHC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 5, 2026
Ramsay Sante 1QFY27 Update
Latest earnings call · Nov 6, 2026
Ramsay Health Care (ASX:RHC) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 17, 2026
Investor Day (September 2026)
Investor day · 131 slides
Calls
Replays
Ramsay Health Care (ASX:RHC) Q1 2027 Earnings Call
Fri, Nov 06, 2026 · 2:00 AM ET
Watch Transcript
Latest news
Ramsay Sante 1QFY27 Update
Nov 5, 2026
Closed $55.75 (-0.5%) on Nov 6, 2026
Dividend/Distribution - RHCPA
Oct 19, 2026
Closed $54.10 (-1.6%) on Oct 20, 2026
Ramsay Sante Demerger Booklet Registered with ASIC
Oct 18, 2026
Closed $55.00 (-1.0%) on Oct 19, 2026
Ramsay Sante Demerger - Outcome of First Court Hearing
Oct 16, 2026
Closed $55.00 (-1.0%) on Oct 19, 2026
Becoming a substantial holder
Oct 13, 2026
Closed $54.65 (-0.4%) on Oct 14, 2026
Becoming a substantial holder for RHC
Oct 13, 2026
Closed $54.65 (-0.4%) on Oct 14, 2026
Ceasing to be a substantial holder
Oct 8, 2026
Closed $54.64 (+0.2%) on Oct 9, 2026
Ceasing to be a substantial holder for RHC
Oct 8, 2026
Closed $54.64 (+0.2%) on Oct 9, 2026
Notification of cessation of securities - RHC
Oct 1, 2026
Closed $54.42 (-0.1%) on Oct 2, 2026
$26.5 Million Ramsay Surgical Centre planned for Campbelltown
Sep 30, 2026
Closed $54.48 (-2.2%) on Oct 1, 2026
Decks
Investor Day (September 2026)
Investor day · 131 slides · Sep 17, 2026
FY2026 Earnings Presentation
Earnings · 53 slides · Aug 27, 2026
H1 FY2026 Earnings Presentation
Earnings · 51 slides · Feb 26, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 21 slides · Nov 25, 2025
Ramsay Health Care Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 52 in the last 12 months · 218 in all · newest Nov 5, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 6, 2026
- Decks
- 140 decks · latest Sep 17, 2026
Where Ramsay Health Care Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RHC · Home listing · This page | ASX | Australia | AUD |
| gettex:RMY | gettex | Germany | EUR |
| OTC:RMSYF | OTC | United States | USD |
| LS Exchange:874338 | LS Exchange | Germany | EUR |
| Lang & Schwarz:874338 | Lang & Schwarz | Germany | EUR |
| OTC:RMYHY | OTC | United States | USD |
| Frankfurt:RMY | Frankfurt | Germany | EUR |
| BX Swiss:RMY | BX Swiss | Switzerland | CHF |
| Dusseldorf:RMY | Dusseldorf | Germany | EUR |
| Dusseldorf:RMY0 | Dusseldorf | Germany | EUR |
| Frankfurt:RMY0 | Frankfurt | Germany | EUR |
| Hamburg:RMY | Hamburg | Germany | EUR |
| Munich:RMY | Munich | Germany | EUR |
| Stuttgart:RMY | Stuttgart | Germany | EUR |
| Tradegate:RMY | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Ramsay Health Care Limited.