Stock listing

NSE:RAINBOW Rainbow Childrens Medicare Limited Share Price

Home listing (NSE) of Rainbow Childrens Medicare Limited

Follow Rainbow Childrens Medicare Limited into a list and get an email when it puts out news.

Share price · NSE:RAINBOW

₹1,279.60 INR +33.20 (+2.7%)

Close on Nov 4, 2026

Past year -8.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹1,235.00 – ₹1,286.90 INRNov 4, 2026
Volume
128,754 sharesNov 4, 2026
Market cap
₹129.4B INRAt the close on Nov 4, 2026 · price × 101.2M shares outstanding
52-week range
₹1,084.00 – ₹1,610.00 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹168.4M INRMedian day 96,317 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Rainbow Childrens Medicare Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RAINBOW · Home₹1,279.60 INR+33.20 (+2.7%)128,754₹1,255.00₹1,286.90₹1,235.00₹1,246.40Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:RAINBOW · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,279.60+33.20+2.7%₹1,255.00₹1,286.90₹1,235.00128,754
₹1,246.40+7.20+0.6%₹1,264.00₹1,265.50₹1,237.1063,777
₹1,239.20+20.50+1.7%₹1,224.90₹1,260.00₹1,183.00275,241
₹1,218.70+21.90+1.8%₹1,202.00₹1,230.00₹1,187.20120,698
₹1,196.80-8.00-0.7%₹1,204.90₹1,241.50₹1,193.10107,016
₹1,204.80+6.60+0.6%₹1,195.90₹1,226.00₹1,191.1064,378
₹1,198.20+36.20+3.1%₹1,162.00₹1,201.70₹1,155.00126,539
₹1,162.00-7.60-0.6%₹1,172.00₹1,175.00₹1,151.9089,056
₹1,169.60-30.10-2.5%₹1,206.00₹1,209.50₹1,157.4079,760
₹1,199.70-9.30-0.8%₹1,209.00₹1,209.00₹1,191.2076,674
₹1,209.00-27.00-2.2%₹1,238.70₹1,238.70₹1,194.30147,393
₹1,236.00-12.90-1.0%₹1,245.30₹1,260.00₹1,229.8059,031
₹1,248.90+2.30+0.2%₹1,230.00₹1,265.00₹1,216.40284,165
₹1,246.60-0.100.0%₹1,243.90₹1,261.80₹1,233.10124,740
₹1,246.70+30.10+2.5%₹1,215.10₹1,258.00₹1,196.80198,892
₹1,216.60-12.40-1.0%₹1,225.00₹1,242.50₹1,210.0053,720
₹1,229.00-21.20-1.7%₹1,260.00₹1,262.80₹1,222.00211,303
₹1,250.20+19.50+1.6%₹1,240.00₹1,260.00₹1,226.7085,099
₹1,230.70-40.00-3.1%₹1,267.00₹1,271.90₹1,222.60168,525
₹1,270.70+31.00+2.5%₹1,237.00₹1,288.70₹1,198.00409,464
₹1,239.70-29.60-2.3%₹1,269.20₹1,273.90₹1,235.60122,566
₹1,269.30-10.50-0.8%₹1,285.80₹1,299.90₹1,263.60137,076
₹1,279.800.000.0%₹1,279.80₹1,279.80₹1,279.800
₹1,279.80-34.50-2.6%₹1,304.30₹1,306.40₹1,266.20219,253
₹1,314.30-53.50-3.9%₹1,360.80₹1,383.00₹1,305.10363,556
₹1,367.80-4.80-0.3%₹1,374.80₹1,385.70₹1,351.10229,899
₹1,372.60-1.60-0.1%₹1,374.20₹1,384.10₹1,347.60145,801
₹1,374.20-38.40-2.7%₹1,410.00₹1,422.30₹1,350.00433,047
₹1,412.60+6.10+0.4%₹1,401.00₹1,415.00₹1,372.30239,564
₹1,406.50-24.40-1.7%₹1,429.80₹1,443.40₹1,400.6093,353
₹1,430.90-8.70-0.6%₹1,442.00₹1,454.60₹1,411.2095,288
₹1,439.60-15.10-1.0%₹1,441.40₹1,452.30₹1,435.1093,792
₹1,454.70-18.70-1.3%₹1,473.40₹1,494.90₹1,447.4099,805
₹1,473.40+16.20+1.1%₹1,455.00₹1,505.00₹1,451.10108,213
₹1,457.20+3.50+0.2%₹1,449.90₹1,464.70₹1,424.5055,338
₹1,453.70+8.80+0.6%₹1,443.10₹1,460.00₹1,424.0072,380
₹1,444.900.000.0%₹1,444.90₹1,444.90₹1,444.900
₹1,444.90-15.20-1.0%₹1,453.50₹1,461.70₹1,430.1082,388
₹1,460.10+9.00+0.6%₹1,449.00₹1,478.90₹1,442.5075,652
₹1,451.10+1.20+0.1%₹1,445.00₹1,474.70₹1,440.8097,345
₹1,449.90-20.00-1.4%₹1,469.90₹1,479.00₹1,444.7065,166
₹1,469.90+22.70+1.6%₹1,447.20₹1,487.60₹1,442.00115,787
₹1,447.20+6.40+0.4%₹1,460.00₹1,460.00₹1,432.3049,513
₹1,440.80+7.80+0.5%₹1,440.00₹1,454.90₹1,430.50105,674
₹1,433.00-13.40-0.9%₹1,440.00₹1,440.00₹1,421.0038,375
₹1,446.40+31.70+2.2%₹1,420.00₹1,469.20₹1,414.30184,439
₹1,414.70-28.10-1.9%₹1,432.00₹1,442.00₹1,410.0090,124
₹1,442.80+1.80+0.1%₹1,441.00₹1,457.80₹1,430.6068,321
₹1,441.00-5.70-0.4%₹1,445.00₹1,449.90₹1,423.9069,440
₹1,446.70+1.50+0.1%₹1,423.00₹1,466.30₹1,409.40119,965
₹1,445.20-14.90-1.0%₹1,465.00₹1,470.00₹1,439.1031,536
₹1,460.10+26.90+1.9%₹1,433.10₹1,471.00₹1,433.00102,157
₹1,433.20-20.30-1.4%₹1,458.00₹1,469.90₹1,424.6086,438
₹1,453.50-8.30-0.6%₹1,475.00₹1,481.30₹1,444.0090,078
₹1,461.80+3.10+0.2%₹1,458.00₹1,475.00₹1,443.0042,464
₹1,458.70-19.80-1.3%₹1,475.00₹1,477.10₹1,453.0052,308
₹1,478.50+16.70+1.1%₹1,423.80₹1,485.20₹1,423.80112,226
₹1,461.80+8.80+0.6%₹1,453.00₹1,468.00₹1,414.50230,835
₹1,453.00-29.00-2.0%₹1,470.10₹1,482.00₹1,447.5066,907
₹1,482.00-22.10-1.5%₹1,514.00₹1,516.40₹1,472.2066,397
₹1,504.10-34.50-2.2%₹1,547.00₹1,547.00₹1,496.0068,590
₹1,538.60-18.10-1.2%₹1,550.00₹1,553.80₹1,532.1079,401
₹1,556.70-16.50-1.0%₹1,573.20₹1,573.20₹1,531.6079,910
₹1,573.20-25.40-1.6%₹1,598.60₹1,606.00₹1,561.00100,916
₹1,598.60+19.60+1.2%₹1,575.00₹1,610.00₹1,561.50259,225
₹1,579.00+33.40+2.2%₹1,540.10₹1,586.00₹1,535.00159,672
Ticker
NSE:RAINBOW
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Rainbow Childrens Medicare (NSE:RAINBOW) Q2 2027 Earnings Call

    Mon, Nov 02, 2026 · 7:43 AM ET

    Watch Transcript

  • Rainbow Childrens Medicare (NSE:RAINBOW) Q1 2027 Earnings Call

    Fri, Jul 31, 2026 · 4:25 AM ET

    Watch Transcript

Latest news

Rainbow Childrens Medicare Limited has informed the Exchange regarding a revised press release dated October 31, 2026, titled "Revised Press Release on Unaudited Standalone and Consolidated Financial Results for the quarter and half year ended September 30, 2026.".

Oct 31, 2026

Closed ₹1,239.20 (+1.7%) on Nov 2, 2026

Rainbow Childrens Medicare Limited Press Release Jul 30 2026

Jul 30, 2026

Closed ₹1,525.40 (+0.3%) on Jul 31, 2026

Press Release May 23 2026

May 23, 2026

Closed ₹1,350.00 (-0.4%) on May 25, 2026

Press Release Jan 28 2026

Jan 28, 2026

Closed ₹1,184.60 (-0.3%) on Jan 29, 2026

Press Release Nov 13 2025

Nov 13, 2025

Closed ₹1,341.50 (-1.0%) on Nov 14, 2025

Press Release Jul 26 2025

Jul 26, 2025

Press Release May 24 2025

May 24, 2025

Press Release Feb 09 2025

Feb 9, 2025

Press Release Oct 27 2024

Oct 27, 2024

Press Release Aug 13 2024

Aug 13, 2024

All Rainbow Childrens Medicare Limited news

Decks

Rainbow Childrens Medicare Limited on 6ix

Sector
Health care
Industry
Health care services
News releases
6 in the last 12 months · 21 in all · newest Oct 31, 2026 · oldest 2022
Calls
2 calls with a replay · 2 with a transcript · latest Nov 2, 2026
Decks
25 decks · latest Oct 31, 2026

Where Rainbow Childrens Medicare Limited is listed

ListingExchangeCountryCurrency
NSE:RAINBOW · Home listing · This pageNSEIndiaINR
BSE:RAINBOWBSEIndiaINR

Log in to ask 6ix AI your own questions about Rainbow Childrens Medicare Limited.